森トラストリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/25 | 73,100 | 73,900 | 72,700 | 73,500 | +800 | +1.1% | 5,139 |
| 2026/06/24 | 72,700 | 73,100 | 72,400 | 72,700 | ±0 | ±0% | 5,249 |
| 2026/06/23 | 72,500 | 72,800 | 72,200 | 72,700 | +900 | +1.3% | 8,003 |
| 2026/06/22 | 72,400 | 72,600 | 71,800 | 71,800 | -1,000 | -1.4% | 4,291 |
| 2026/06/19 | 72,100 | 72,800 | 71,800 | 72,800 | +1,000 | +1.4% | 5,886 |
| 2026/06/18 | 72,400 | 72,700 | 71,800 | 71,800 | -700 | -1% | 4,243 |
| 2026/06/17 | 72,700 | 72,900 | 72,000 | 72,500 | -300 | -0.4% | 4,979 |
| 2026/06/16 | 73,800 | 73,800 | 72,200 | 72,800 | -1,100 | -1.5% | 6,584 |
| 2026/06/15 | 73,500 | 74,100 | 73,200 | 73,900 | +500 | +0.7% | 6,756 |
| 2026/06/12 | 73,200 | 73,800 | 72,700 | 73,400 | +700 | +1% | 9,546 |
| 2026/06/11 | 72,800 | 73,300 | 72,300 | 72,700 | -100 | -0.1% | 4,910 |
| 2026/06/10 | 72,200 | 72,800 | 71,900 | 72,800 | +600 | +0.8% | 2,688 |
| 2026/06/09 | 72,200 | 72,200 | 71,600 | 72,200 | +100 | +0.1% | 3,429 |
| 2026/06/08 | 71,200 | 72,100 | 71,200 | 72,100 | +400 | +0.6% | 4,878 |
| 2026/06/05 | 72,000 | 72,400 | 71,300 | 71,700 | +100 | +0.1% | 4,321 |
| 2026/06/04 | 72,300 | 72,900 | 71,600 | 71,600 | -1,400 | -1.9% | 5,779 |
| 2026/06/03 | 73,000 | 73,200 | 72,500 | 73,000 | +700 | +1% | 6,735 |
| 2026/06/02 | 73,000 | 73,000 | 71,900 | 72,300 | -1,000 | -1.4% | 8,481 |
| 2026/06/01 | 74,000 | 74,000 | 73,000 | 73,300 | -700 | -0.9% | 6,400 |
| 2026/05/29 | 73,500 | 74,300 | 73,100 | 74,000 | +1,100 | +1.5% | 16,359 |
| 2026/05/28 | 72,800 | 73,100 | 72,400 | 72,900 | -500 | -0.7% | 7,514 |
| 2026/05/27 | 73,400 | 73,400 | 72,700 | 73,400 | +500 | +0.7% | 6,435 |
| 2026/05/26 | 72,800 | 73,300 | 72,500 | 72,900 | ±0 | ±0% | 6,622 |
| 2026/05/25 | 73,000 | 73,300 | 72,400 | 72,900 | ±0 | ±0% | 5,310 |
| 2026/05/22 | 73,500 | 73,500 | 72,900 | 72,900 | -700 | -1% | 4,693 |
| 2026/05/21 | 73,200 | 73,800 | 73,100 | 73,600 | +500 | +0.7% | 4,974 |
| 2026/05/20 | 73,800 | 74,100 | 72,700 | 73,100 | -700 | -0.9% | 7,815 |
| 2026/05/19 | 73,300 | 74,000 | 73,300 | 73,800 | +400 | +0.5% | 3,543 |
| 2026/05/18 | 74,200 | 74,300 | 72,900 | 73,400 | -600 | -0.8% | 6,552 |
| 2026/05/15 | 73,600 | 74,300 | 73,500 | 74,000 | +500 | +0.7% | 8,473 |
| 2026/05/14 | 73,300 | 73,800 | 73,200 | 73,500 | +500 | +0.7% | 4,917 |
| 2026/05/13 | 73,900 | 73,900 | 72,800 | 73,000 | -400 | -0.5% | 4,509 |
| 2026/05/12 | 74,500 | 74,600 | 73,400 | 73,400 | -800 | -1.1% | 4,958 |
| 2026/05/11 | 74,400 | 74,700 | 74,200 | 74,200 | +200 | +0.3% | 4,040 |
| 2026/05/08 | 75,500 | 75,600 | 74,000 | 74,000 | -1,600 | -2.1% | 10,551 |
| 2026/05/07 | 75,600 | 76,300 | 75,000 | 75,600 | +500 | +0.7% | 8,065 |
| 2026/05/01 | 75,700 | 75,800 | 75,100 | 75,100 | -600 | -0.8% | 5,068 |
| 2026/04/30 | 75,500 | 75,800 | 75,100 | 75,700 | +100 | +0.1% | 8,585 |
| 2026/04/28 | 75,600 | 75,900 | 75,200 | 75,600 | -100 | -0.1% | 7,983 |
| 2026/04/27 | 76,100 | 76,100 | 75,300 | 75,700 | +100 | +0.1% | 8,226 |
| 2026/04/24 | 76,500 | 76,600 | 75,600 | 75,600 | -400 | -0.5% | 8,153 |
| 2026/04/23 | 75,500 | 76,800 | 75,200 | 76,000 | +2,700 | +3.7% | 12,620 |
| 2026/04/22 | 73,900 | 74,000 | 73,200 | 73,300 | -600 | -0.8% | 4,175 |
| 2026/04/21 | 74,500 | 74,600 | 73,900 | 73,900 | -400 | -0.5% | 3,006 |
| 2026/04/20 | 74,700 | 74,900 | 74,300 | 74,300 | +100 | +0.1% | 2,961 |
| 2026/04/17 | 74,400 | 74,800 | 74,200 | 74,200 | -700 | -0.9% | 3,456 |
| 2026/04/16 | 74,800 | 74,900 | 74,200 | 74,900 | +500 | +0.7% | 4,797 |
| 2026/04/15 | 74,800 | 75,100 | 74,400 | 74,400 | -100 | -0.1% | 6,982 |
| 2026/04/14 | 74,800 | 74,900 | 74,300 | 74,500 | +600 | +0.8% | 4,525 |
| 2026/04/13 | 73,600 | 74,100 | 73,300 | 73,900 | -100 | -0.1% | 6,673 |
1～
50
件表示中 / 3971件
類似銘柄と比較する
現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
