森トラストリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 69,100 | 69,400 | 69,000 | 69,200 | +200 | +0.3% | 3,038 |
| 2025/07/03 | 69,600 | 69,900 | 69,000 | 69,000 | -600 | -0.9% | 4,844 |
| 2025/07/02 | 69,200 | 69,800 | 68,900 | 69,600 | +500 | +0.7% | 5,230 |
| 2025/07/01 | 68,800 | 69,200 | 68,600 | 69,100 | +100 | +0.1% | 4,847 |
| 2025/06/30 | 69,600 | 69,700 | 69,000 | 69,000 | -700 | -1% | 9,259 |
| 2025/06/27 | 69,800 | 70,000 | 69,500 | 69,700 | -100 | -0.1% | 5,409 |
| 2025/06/26 | 69,800 | 70,100 | 69,300 | 69,800 | +100 | +0.1% | 4,063 |
| 2025/06/25 | 69,900 | 70,100 | 69,600 | 69,700 | ±0 | ±0% | 3,446 |
| 2025/06/24 | 69,800 | 70,300 | 69,700 | 69,700 | -100 | -0.1% | 4,343 |
| 2025/06/23 | 69,600 | 69,800 | 69,200 | 69,800 | +200 | +0.3% | 4,775 |
| 2025/06/20 | 69,500 | 69,700 | 69,100 | 69,600 | -100 | -0.1% | 12,277 |
| 2025/06/19 | 69,400 | 69,800 | 69,000 | 69,700 | +700 | +1% | 5,504 |
| 2025/06/18 | 69,000 | 69,300 | 68,700 | 69,000 | +100 | +0.1% | 5,870 |
| 2025/06/17 | 68,400 | 69,000 | 68,100 | 68,900 | +500 | +0.7% | 4,528 |
| 2025/06/16 | 68,200 | 68,600 | 67,900 | 68,400 | +200 | +0.3% | 4,760 |
| 2025/06/13 | 67,400 | 68,200 | 67,200 | 68,200 | +600 | +0.9% | 11,246 |
| 2025/06/12 | 67,600 | 67,900 | 67,200 | 67,600 | ±0 | ±0% | 7,683 |
| 2025/06/11 | 67,000 | 67,800 | 66,900 | 67,600 | +700 | +1% | 3,886 |
| 2025/06/10 | 66,800 | 67,200 | 66,500 | 66,900 | ±0 | ±0% | 3,769 |
| 2025/06/09 | 67,000 | 67,400 | 66,900 | 66,900 | -100 | -0.1% | 3,092 |
| 2025/06/06 | 67,300 | 67,400 | 66,900 | 67,000 | -500 | -0.7% | 4,078 |
| 2025/06/05 | 67,500 | 67,600 | 67,000 | 67,500 | ±0 | ±0% | 5,675 |
| 2025/06/04 | 67,600 | 68,100 | 67,500 | 67,500 | -100 | -0.1% | 4,058 |
| 2025/06/03 | 66,700 | 67,900 | 66,600 | 67,600 | +800 | +1.2% | 8,390 |
| 2025/06/02 | 66,500 | 66,800 | 66,400 | 66,800 | +500 | +0.8% | 4,626 |
| 2025/05/30 | 66,600 | 67,000 | 66,100 | 66,300 | -100 | -0.2% | 6,787 |
| 2025/05/29 | 66,300 | 67,000 | 65,900 | 66,400 | +200 | +0.3% | 14,080 |
| 2025/05/28 | 66,000 | 66,400 | 65,900 | 66,200 | +200 | +0.3% | 3,923 |
| 2025/05/27 | 65,600 | 66,000 | 65,500 | 66,000 | +600 | +0.9% | 3,745 |
| 2025/05/26 | 65,700 | 66,200 | 65,300 | 65,400 | -300 | -0.5% | 4,315 |
| 2025/05/23 | 65,200 | 65,800 | 65,200 | 65,700 | +200 | +0.3% | 3,749 |
| 2025/05/22 | 64,900 | 66,000 | 64,600 | 65,500 | +700 | +1.1% | 6,491 |
| 2025/05/21 | 65,300 | 65,600 | 64,800 | 64,800 | -300 | -0.5% | 5,402 |
| 2025/05/20 | 65,200 | 65,300 | 64,800 | 65,100 | +300 | +0.5% | 4,379 |
| 2025/05/19 | 65,100 | 65,200 | 64,400 | 64,800 | -500 | -0.8% | 5,746 |
| 2025/05/16 | 64,900 | 65,300 | 64,700 | 65,300 | +600 | +0.9% | 5,235 |
| 2025/05/15 | 64,700 | 65,000 | 64,500 | 64,700 | ±0 | ±0% | 5,385 |
| 2025/05/14 | 64,200 | 64,700 | 64,100 | 64,700 | +300 | +0.5% | 3,921 |
| 2025/05/13 | 65,000 | 65,100 | 64,000 | 64,400 | -600 | -0.9% | 6,714 |
| 2025/05/12 | 64,700 | 65,000 | 64,300 | 65,000 | +500 | +0.8% | 3,734 |
| 2025/05/09 | 64,000 | 64,500 | 63,800 | 64,500 | +700 | +1.1% | 6,702 |
| 2025/05/08 | 64,800 | 64,900 | 63,800 | 63,800 | -900 | -1.4% | 5,397 |
| 2025/05/07 | 64,800 | 65,300 | 64,500 | 64,700 | -100 | -0.2% | 6,029 |
| 2025/05/02 | 64,400 | 65,200 | 64,300 | 64,800 | +500 | +0.8% | 7,835 |
| 2025/05/01 | 63,300 | 64,400 | 63,000 | 64,300 | +900 | +1.4% | 6,030 |
| 2025/04/30 | 62,800 | 63,700 | 62,700 | 63,400 | +600 | +1% | 7,583 |
| 2025/04/28 | 62,700 | 63,100 | 62,600 | 62,800 | +100 | +0.2% | 7,265 |
| 2025/04/25 | 62,700 | 63,000 | 62,300 | 62,700 | ±0 | ±0% | 5,888 |
| 2025/04/24 | 63,300 | 63,300 | 62,500 | 62,700 | -800 | -1.3% | 4,301 |
| 2025/04/23 | 63,700 | 63,900 | 63,200 | 63,500 | -200 | -0.3% | 3,885 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
