森トラストリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 69,800 | 70,300 | 69,500 | 70,000 | ±0 | ±0% | 4,802 |
| 2024/06/25 | 69,500 | 70,000 | 69,200 | 70,000 | +700 | +1% | 2,769 |
| 2024/06/24 | 69,900 | 69,900 | 69,100 | 69,300 | -200 | -0.3% | 2,025 |
| 2024/06/21 | 69,100 | 69,800 | 69,100 | 69,500 | +400 | +0.6% | 5,881 |
| 2024/06/20 | 69,100 | 69,700 | 68,900 | 69,100 | ±0 | ±0% | 2,143 |
| 2024/06/19 | 68,800 | 69,300 | 68,700 | 69,100 | +200 | +0.3% | 2,662 |
| 2024/06/18 | 68,700 | 69,200 | 68,500 | 68,900 | +200 | +0.3% | 2,425 |
| 2024/06/17 | 69,000 | 69,300 | 68,500 | 68,700 | -100 | -0.1% | 3,447 |
| 2024/06/14 | 68,600 | 69,200 | 68,500 | 68,800 | +100 | +0.1% | 7,369 |
| 2024/06/13 | 69,000 | 69,300 | 68,600 | 68,700 | -300 | -0.4% | 4,691 |
| 2024/06/12 | 68,700 | 69,500 | 68,500 | 69,000 | +500 | +0.7% | 3,113 |
| 2024/06/11 | 69,800 | 70,000 | 68,500 | 68,500 | -1,300 | -1.9% | 4,982 |
| 2024/06/10 | 69,100 | 69,800 | 69,100 | 69,800 | +700 | +1% | 3,518 |
| 2024/06/07 | 70,200 | 70,400 | 69,100 | 69,100 | -1,300 | -1.8% | 4,687 |
| 2024/06/06 | 70,000 | 70,700 | 69,600 | 70,400 | +400 | +0.6% | 3,448 |
| 2024/06/05 | 70,200 | 70,700 | 69,900 | 70,000 | +300 | +0.4% | 3,331 |
| 2024/06/04 | 69,800 | 70,300 | 69,600 | 69,700 | ±0 | ±0% | 4,910 |
| 2024/06/03 | 70,000 | 70,700 | 69,700 | 69,700 | -300 | -0.4% | 4,336 |
| 2024/05/31 | 70,400 | 70,600 | 69,800 | 70,000 | ±0 | ±0% | 10,075 |
| 2024/05/30 | 70,400 | 70,600 | 69,200 | 70,000 | -300 | -0.4% | 6,597 |
| 2024/05/29 | 70,700 | 70,800 | 70,200 | 70,300 | -600 | -0.8% | 3,492 |
| 2024/05/28 | 70,500 | 71,100 | 70,400 | 70,900 | +300 | +0.4% | 3,482 |
| 2024/05/27 | 70,900 | 70,900 | 70,100 | 70,600 | -100 | -0.1% | 2,530 |
| 2024/05/24 | 71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7% | 3,511 |
| 2024/05/23 | 71,400 | 71,800 | 70,900 | 71,200 | -100 | -0.1% | 3,708 |
| 2024/05/22 | 71,800 | 71,800 | 71,100 | 71,300 | -500 | -0.7% | 3,740 |
| 2024/05/21 | 71,900 | 72,300 | 71,500 | 71,800 | -200 | -0.3% | 4,151 |
| 2024/05/20 | 72,000 | 72,200 | 71,600 | 72,000 | -100 | -0.1% | 3,955 |
| 2024/05/17 | 71,700 | 72,500 | 71,500 | 72,100 | +400 | +0.6% | 4,250 |
| 2024/05/16 | 72,400 | 72,500 | 71,300 | 71,700 | -700 | -1% | 3,182 |
| 2024/05/15 | 72,000 | 72,600 | 71,900 | 72,400 | +100 | +0.1% | 4,241 |
| 2024/05/14 | 72,600 | 72,600 | 72,000 | 72,300 | -400 | -0.6% | 2,389 |
| 2024/05/13 | 72,200 | 72,800 | 72,200 | 72,700 | +500 | +0.7% | 2,413 |
| 2024/05/10 | 73,300 | 73,300 | 71,600 | 72,200 | -1,000 | -1.4% | 8,362 |
| 2024/05/09 | 73,200 | 73,700 | 72,900 | 73,200 | +200 | +0.3% | 4,248 |
| 2024/05/08 | 73,100 | 73,500 | 72,800 | 73,000 | -200 | -0.3% | 3,801 |
| 2024/05/07 | 73,500 | 73,700 | 72,300 | 73,200 | -300 | -0.4% | 4,928 |
| 2024/05/02 | 73,000 | 73,700 | 72,900 | 73,500 | +600 | +0.8% | 4,176 |
| 2024/05/01 | 73,100 | 73,200 | 72,200 | 72,900 | -300 | -0.4% | 3,379 |
| 2024/04/30 | 73,100 | 73,300 | 72,600 | 73,200 | +400 | +0.5% | 3,238 |
| 2024/04/26 | 71,800 | 73,000 | 71,800 | 72,800 | +700 | +1% | 5,701 |
| 2024/04/25 | 72,400 | 72,500 | 71,900 | 72,100 | -500 | -0.7% | 3,810 |
| 2024/04/24 | 72,800 | 73,200 | 72,100 | 72,600 | -200 | -0.3% | 6,677 |
| 2024/04/23 | 73,100 | 74,300 | 72,700 | 72,800 | -600 | -0.8% | 6,563 |
| 2024/04/22 | 73,700 | 74,600 | 73,200 | 73,400 | -300 | -0.4% | 6,399 |
| 2024/04/19 | 73,200 | 74,100 | 72,700 | 73,700 | +500 | +0.7% | 4,522 |
| 2024/04/18 | 73,900 | 74,100 | 73,100 | 73,200 | -700 | -0.9% | 2,214 |
| 2024/04/17 | 73,000 | 74,100 | 72,600 | 73,900 | +1,000 | +1.4% | 5,922 |
| 2024/04/16 | 72,600 | 73,500 | 72,600 | 72,900 | +400 | +0.6% | 3,941 |
| 2024/04/15 | 73,800 | 74,100 | 72,200 | 72,500 | -1,300 | -1.8% | 5,044 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
