森トラストリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/30 | 74,200 | 74,600 | 73,300 | 73,900 | +1,000 | +1.4% | 3,780 |
| 2010/04/28 | 74,400 | 74,700 | 72,900 | 72,900 | -1,700 | -2.3% | 3,500 |
| 2010/04/27 | 75,600 | 75,600 | 74,400 | 74,600 | -1,000 | -1.3% | 4,450 |
| 2010/04/26 | 75,100 | 75,900 | 74,400 | 75,600 | +1,100 | +1.5% | 3,270 |
| 2010/04/23 | 75,300 | 75,500 | 74,000 | 74,500 | -800 | -1.1% | 3,710 |
| 2010/04/22 | 75,500 | 76,300 | 75,000 | 75,300 | -200 | -0.3% | 4,350 |
| 2010/04/21 | 76,300 | 76,300 | 75,300 | 75,500 | -700 | -0.9% | 5,580 |
| 2010/04/20 | 76,700 | 76,800 | 75,700 | 76,200 | +200 | +0.3% | 3,590 |
| 2010/04/19 | 78,000 | 78,000 | 75,900 | 76,000 | -2,200 | -2.8% | 3,480 |
| 2010/04/16 | 80,000 | 80,100 | 78,200 | 78,200 | -1,400 | -1.8% | 2,600 |
| 2010/04/15 | 78,800 | 79,900 | 78,800 | 79,600 | +900 | +1.1% | 3,250 |
| 2010/04/14 | 79,200 | 79,300 | 78,600 | 78,700 | ±0 | ±0% | 3,270 |
| 2010/04/13 | 79,400 | 79,600 | 78,700 | 78,700 | -300 | -0.4% | 1,700 |
| 2010/04/12 | 78,500 | 79,400 | 78,300 | 79,000 | -300 | -0.4% | 3,330 |
| 2010/04/09 | 80,700 | 80,700 | 79,100 | 79,300 | -1,300 | -1.6% | 3,040 |
| 2010/04/08 | 81,200 | 81,300 | 80,500 | 80,600 | -1,000 | -1.2% | 1,410 |
| 2010/04/07 | 82,700 | 82,800 | 81,500 | 81,600 | -1,900 | -2.3% | 2,430 |
| 2010/04/06 | 83,300 | 83,900 | 83,000 | 83,500 | +100 | +0.1% | 840 |
| 2010/04/05 | 82,500 | 83,800 | 82,500 | 83,400 | +1,000 | +1.2% | 1,320 |
| 2010/04/02 | 81,800 | 82,500 | 81,300 | 82,400 | +400 | +0.5% | 1,430 |
| 2010/04/01 | 81,600 | 82,100 | 80,900 | 82,000 | - | - | 1,270 |
3951～
3971
件表示中 / 3971件
類似銘柄と比較する
現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
