インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

67,700 -1400 (-2.03%)

株価：2025/08/26 11:24 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/03/12	18,270	18,300	18,060	18,280	+10	+0.1%	2,895
2014/03/11	18,300	18,410	18,000	18,270	-170	-0.9%	1,818
2014/03/10	18,500	18,500	18,260	18,440	-70	-0.4%	2,713
2014/03/07	18,260	18,520	18,260	18,510	+130	+0.7%	1,996
2014/03/06	18,350	18,470	18,260	18,380	+30	+0.2%	1,409
2014/03/05	18,260	18,500	18,230	18,350	-250	-1.3%	2,109
2014/03/04	18,800	18,800	18,210	18,600	+200	+1.1%	4,341
2014/03/03	18,300	18,500	18,220	18,400	-150	-0.8%	3,765
2014/02/28	18,280	18,700	18,060	18,550	+410	+2.3%	8,112
2014/02/27	17,990	18,440	17,830	18,140	+310	+1.7%	4,237
2014/02/26	18,000	18,050	17,700	17,830	-180	-1%	4,983
2014/02/25	18,430	18,430	17,860	18,010	-170	-0.9%	2,847
2014/02/24	18,320	18,450	17,610	18,180	-110	-0.6%	2,192
2014/02/21	17,970	18,480	17,900	18,290	+440	+2.5%	2,291
2014/02/20	17,820	17,960	17,660	17,850	+200	+1.1%	1,130
2014/02/19	17,520	17,990	17,520	17,650	+70	+0.4%	1,258
2014/02/18	17,600	17,730	17,450	17,580	+110	+0.6%	605
2014/02/17	17,500	17,650	17,350	17,470	+120	+0.7%	2,118
2014/02/14	17,580	17,590	17,300	17,350	-160	-0.9%	1,423
2014/02/13	17,590	17,650	17,300	17,510	-90	-0.5%	890
2014/02/12	17,780	18,000	17,550	17,600	+220	+1.3%	779
2014/02/10	17,950	17,950	17,250	17,380	+120	+0.7%	2,077
2014/02/07	17,490	17,900	17,260	17,260	-390	-2.2%	1,510
2014/02/06	17,400	17,900	17,400	17,650	+250	+1.4%	1,006
2014/02/05	17,940	17,940	17,210	17,400	+260	+1.5%	892
2014/02/04	17,500	17,700	16,740	17,140	-830	-4.6%	1,889
2014/02/03	18,310	18,480	17,880	17,970	-360	-2%	1,550
2014/01/31	18,600	18,690	18,260	18,330	-170	-0.9%	886
2014/01/30	18,700	18,700	18,390	18,500	-70	-0.4%	1,302
2014/01/29	18,570	18,990	18,310	18,570	+70	+0.4%	1,378
2014/01/28	18,450	18,500	18,100	18,500	-70	-0.4%	1,394
2014/01/27	18,560	18,590	18,100	18,570	-320	-1.7%	2,238
2014/01/24	18,620	18,900	18,610	18,890	+10	+0.1%	1,731
2014/01/23	18,750	18,890	18,600	18,880	+30	+0.2%	1,205
2014/01/22	18,640	18,880	18,630	18,850	+90	+0.5%	1,699
2014/01/21	18,650	18,850	18,610	18,760	-60	-0.3%	913
2014/01/20	18,730	18,910	18,580	18,820	+80	+0.4%	2,307
2014/01/17	18,900	18,910	18,540	18,740	+240	+1.3%	3,929
2014/01/16	18,500	18,670	18,390	18,500	±0	±0%	1,076
2014/01/15	18,680	18,680	18,350	18,500	-120	-0.6%	1,677
2014/01/14	18,700	18,760	18,530	18,620	-150	-0.8%	743
2014/01/10	18,500	18,790	18,430	18,770	+320	+1.7%	2,665
2014/01/09	18,600	18,600	18,360	18,450	-60	-0.3%	1,408
2014/01/08	18,570	18,600	18,360	18,510	-90	-0.5%	3,336
2014/01/07	18,900	18,900	18,350	18,600	-420	-2.2%	3,856
2014/01/06	19,390	19,500	18,920	19,020	-410	-2.1%	22,862
2013/12/30	19,030	19,700	18,510	19,430	+220	+1.1%	6,695
2013/12/27	19,000	19,300	18,120	19,210	-140	-0.7%	8,369
2013/12/26	17,200	20,000	17,200	19,350	+2,190	+12.8%	11,664
2013/12/25	16,970	17,500	16,820	17,160	+330	+2%	4,882

2801～ 2850 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	67,700円	-3.9%	-8.7%	5.60%	37.47倍	1.47倍	-
オリックスＪＲＥ	200,800円	+10.4%	+11.4%	4.52%	45.21倍	1.58倍	-
ユナイテッドＵ	177,100円	+2.6%	+2.7%	4.63%	44.62倍	1.51倍	-
ｉＦＪＰＸ４００	28,000円	-	-	-	-	-	-
上場Ｊ４００	2,534円	-	-	-	-	-	-