フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

400,500 +2000 (+0.50%)

株価：2024/11/26 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/04	513,000	517,000	513,000	517,000	+8,000	+1.6%	875
2021/11/02	507,000	514,000	505,000	509,000	+6,000	+1.2%	1,070
2021/11/01	503,000	511,000	503,000	503,000	-1,000	-0.2%	1,224
2021/10/29	506,000	512,000	503,000	504,000	-1,000	-0.2%	1,776
2021/10/28	500,000	506,000	500,000	505,000	+3,000	+0.6%	1,015
2021/10/27	497,000	504,000	497,000	502,000	+7,000	+1.4%	1,019
2021/10/26	492,500	499,000	492,500	495,000	+2,500	+0.5%	1,021
2021/10/25	490,000	499,000	490,000	492,500	-2,000	-0.4%	1,475
2021/10/22	501,000	502,000	494,500	494,500	-8,500	-1.7%	1,254
2021/10/21	509,000	509,000	501,000	503,000	-5,000	-1%	619
2021/10/20	505,000	508,000	500,000	508,000	+3,000	+0.6%	1,057
2021/10/19	509,000	510,000	500,000	505,000	-6,000	-1.2%	1,195
2021/10/18	501,000	511,000	500,000	511,000	+6,000	+1.2%	1,840
2021/10/15	509,000	510,000	503,000	505,000	-5,000	-1%	1,722
2021/10/14	520,000	522,000	507,000	510,000	-12,000	-2.3%	1,963
2021/10/13	517,000	522,000	515,000	522,000	+6,000	+1.2%	2,767
2021/10/12	511,000	517,000	510,000	516,000	+5,000	+1%	2,967
2021/10/11	503,000	511,000	498,000	511,000	+9,000	+1.8%	1,923
2021/10/08	501,000	503,000	499,500	502,000	+1,000	+0.2%	2,639
2021/10/07	495,000	501,000	492,000	501,000	+6,000	+1.2%	3,179
2021/10/06	490,000	495,500	484,500	495,000	+5,500	+1.1%	2,695
2021/10/05	485,000	491,500	474,000	489,500	+5,000	+1%	2,213
2021/10/04	479,500	487,000	478,500	484,500	+11,000	+2.3%	1,538
2021/10/01	490,000	490,500	472,000	473,500	-15,500	-3.2%	2,211
2021/09/30	489,500	494,500	488,500	489,000	-7,500	-1.5%	2,234
2021/09/29	498,000	499,500	493,500	496,500	-4,500	-0.9%	1,898
2021/09/28	496,500	503,000	491,500	501,000	+3,500	+0.7%	2,355
2021/09/27	489,500	498,000	489,500	497,500	+8,500	+1.7%	2,170
2021/09/24	489,000	492,500	487,000	489,000	+7,000	+1.5%	2,131
2021/09/22	482,500	489,000	481,500	482,000	+4,000	+0.8%	3,410
2021/09/21	475,000	481,000	473,000	478,000	+1,500	+0.3%	1,162
2021/09/17	484,000	484,000	476,000	476,500	-5,000	-1%	2,581
2021/09/16	482,000	483,000	477,000	481,500	+4,000	+0.8%	1,450
2021/09/15	486,000	487,500	477,500	477,500	-9,000	-1.8%	1,674
2021/09/14	482,000	489,000	482,000	486,500	+3,500	+0.7%	2,163
2021/09/13	477,000	484,500	476,000	483,000	+4,000	+0.8%	1,465
2021/09/10	481,000	482,500	476,000	479,000	+2,500	+0.5%	1,846
2021/09/09	478,500	480,000	474,500	476,500	-3,000	-0.6%	1,474
2021/09/08	473,500	481,000	473,500	479,500	+8,000	+1.7%	1,430
2021/09/07	479,000	479,000	471,500	471,500	-6,500	-1.4%	1,942
2021/09/06	476,500	480,000	476,500	478,000	+3,500	+0.7%	1,133
2021/09/03	476,000	479,500	470,000	474,500	-1,500	-0.3%	2,220
2021/09/02	476,000	479,500	475,000	476,000	+500	+0.1%	1,633
2021/09/01	472,000	479,000	472,000	475,500	-1,000	-0.2%	1,919
2021/08/31	482,000	484,000	475,000	476,500	-6,500	-1.3%	2,179
2021/08/30	484,500	484,500	477,000	483,000	-4,500	-0.9%	1,974
2021/08/27	476,000	487,500	473,500	487,500	+12,000	+2.5%	2,225
2021/08/26	468,000	476,000	467,500	475,500	+3,500	+0.7%	2,097
2021/08/25	470,000	472,500	468,500	472,000	+1,500	+0.3%	1,594
2021/08/24	472,500	476,000	470,500	470,500	+500	+0.1%	2,063

751～ 800 件表示中 / 3588件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	400,500円	+0.9%	+0.3%	5.46%	33.61倍	1.24倍	-
ｉＦＪリート	1,735円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	17,390円	-	-	-	-	-	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,196円	-	-	-	-	-	-