フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

398,000 +1000 (+0.25%)

株価：2024/11/22 12:33 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	472,000	474,500	469,000	470,500	-1,500	-0.3%	1,535
2023/08/30	472,500	473,500	471,000	472,000	-500	-0.1%	930
2023/08/29	468,500	472,500	468,500	472,500	+3,500	+0.7%	1,443
2023/08/28	470,000	470,500	466,500	469,000	-1,500	-0.3%	737
2023/08/25	467,000	471,000	467,000	470,500	+1,500	+0.3%	699
2023/08/24	468,500	470,500	466,500	469,000	+1,000	+0.2%	721
2023/08/23	462,500	468,000	462,500	468,000	+4,500	+1%	735
2023/08/22	462,500	465,500	462,500	463,500	+1,000	+0.2%	963
2023/08/21	463,500	467,000	462,500	462,500	-2,000	-0.4%	1,274
2023/08/18	465,000	466,000	461,500	464,500	-3,000	-0.6%	1,841
2023/08/17	469,000	470,000	465,500	467,500	-500	-0.1%	1,260
2023/08/16	466,000	471,000	465,000	468,000	+4,000	+0.9%	1,449
2023/08/15	469,000	469,000	463,000	464,000	-4,500	-1%	1,273
2023/08/14	467,000	469,500	465,500	468,500	+2,500	+0.5%	1,163
2023/08/10	465,500	469,000	465,500	466,000	+500	+0.1%	1,709
2023/08/09	465,500	467,500	463,500	465,500	±0	±0%	1,700
2023/08/08	468,000	470,000	465,500	465,500	-1,000	-0.2%	1,352
2023/08/07	461,000	466,500	460,500	466,500	+6,500	+1.4%	1,124
2023/08/04	462,500	465,000	459,000	460,000	-4,500	-1%	1,944
2023/08/03	466,000	468,000	462,500	464,500	-3,000	-0.6%	1,422
2023/08/02	467,500	468,500	466,000	467,500	±0	±0%	949
2023/08/01	472,000	472,500	465,000	467,500	-5,000	-1.1%	1,382
2023/07/31	477,000	477,500	470,500	472,500	-5,500	-1.2%	1,455
2023/07/28	474,000	478,500	470,000	478,000	+2,000	+0.4%	2,639
2023/07/27	477,500	478,500	474,500	476,000	-2,000	-0.4%	1,171
2023/07/26	475,000	478,000	474,500	478,000	+6,000	+1.3%	855
2023/07/25	475,500	478,000	472,000	472,000	-3,500	-0.7%	1,056
2023/07/24	471,000	477,000	471,000	475,500	+4,000	+0.8%	804
2023/07/21	474,500	474,500	470,000	471,500	-3,500	-0.7%	1,223
2023/07/20	476,000	478,500	473,500	475,000	-1,000	-0.2%	1,797
2023/07/19	474,000	476,000	472,500	476,000	+3,000	+0.6%	1,315
2023/07/18	475,000	476,000	469,000	473,000	-1,500	-0.3%	1,170
2023/07/14	474,000	474,500	472,000	474,500	+500	+0.1%	1,127
2023/07/13	469,500	474,000	468,000	474,000	+8,000	+1.7%	1,939
2023/07/12	470,000	470,000	466,000	466,000	-3,000	-0.6%	933
2023/07/11	469,500	472,000	468,000	469,000	+1,500	+0.3%	1,052
2023/07/10	466,500	470,000	464,000	467,500	+500	+0.1%	1,284
2023/07/07	467,500	471,500	466,000	467,000	-3,000	-0.6%	1,371
2023/07/06	470,500	471,500	468,500	470,000	-1,500	-0.3%	818
2023/07/05	469,000	472,000	469,000	471,500	+500	+0.1%	1,063
2023/07/04	468,500	472,000	468,000	471,000	+2,500	+0.5%	1,769
2023/07/03	470,000	471,500	464,000	468,500	+500	+0.1%	1,832
2023/06/30	465,500	468,000	462,500	468,000	+3,500	+0.8%	2,354
2023/06/29	473,500	474,500	463,000	464,500	-19,000	-3.9%	4,413
2023/06/28	481,000	484,000	480,500	483,500	+3,500	+0.7%	3,231
2023/06/27	482,000	482,000	477,000	480,000	-2,000	-0.4%	2,808
2023/06/26	483,000	484,000	480,000	482,000	-500	-0.1%	1,713
2023/06/23	486,000	487,500	482,000	482,500	-3,000	-0.6%	1,901
2023/06/22	485,500	486,000	483,500	485,500	-1,500	-0.3%	1,015
2023/06/21	487,000	488,000	485,500	487,000	-500	-0.1%	982