平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/03 | 106,000 | 108,200 | 105,400 | 108,100 | +4,100 | +3.9% | 5,047 |
| 2020/06/02 | 101,800 | 104,300 | 101,300 | 104,000 | +2,300 | +2.3% | 3,142 |
| 2020/06/01 | 104,700 | 104,700 | 101,500 | 101,700 | -2,100 | -2% | 3,886 |
| 2020/05/29 | 102,800 | 105,000 | 102,300 | 103,800 | +1,700 | +1.7% | 5,820 |
| 2020/05/28 | 103,000 | 103,100 | 100,700 | 102,100 | -3,700 | -3.5% | 5,645 |
| 2020/05/27 | 105,500 | 107,000 | 105,000 | 105,800 | +600 | +0.6% | 6,041 |
| 2020/05/26 | 104,400 | 105,200 | 103,300 | 105,200 | +900 | +0.9% | 3,009 |
| 2020/05/25 | 102,200 | 105,200 | 101,800 | 104,300 | +2,400 | +2.4% | 2,381 |
| 2020/05/22 | 101,700 | 102,200 | 100,700 | 101,900 | -300 | -0.3% | 2,298 |
| 2020/05/21 | 101,800 | 102,500 | 100,400 | 102,200 | +1,400 | +1.4% | 2,025 |
| 2020/05/20 | 98,600 | 100,800 | 97,700 | 100,800 | +2,200 | +2.2% | 2,093 |
| 2020/05/19 | 98,800 | 99,500 | 97,000 | 98,600 | +2,100 | +2.2% | 2,352 |
| 2020/05/18 | 96,700 | 97,400 | 94,700 | 96,500 | +1,200 | +1.3% | 2,446 |
| 2020/05/15 | 99,400 | 99,400 | 94,700 | 95,300 | -2,600 | -2.7% | 3,580 |
| 2020/05/14 | 100,000 | 100,000 | 96,800 | 97,900 | -2,500 | -2.5% | 4,688 |
| 2020/05/13 | 100,000 | 102,200 | 99,500 | 100,400 | -2,000 | -2% | 4,157 |
| 2020/05/12 | 103,800 | 104,400 | 99,600 | 102,400 | -2,900 | -2.8% | 5,877 |
| 2020/05/11 | 103,900 | 105,400 | 102,200 | 105,300 | +5,000 | +5% | 3,786 |
| 2020/05/08 | 95,700 | 101,700 | 95,500 | 100,300 | +4,400 | +4.6% | 6,363 |
| 2020/05/07 | 96,400 | 96,900 | 94,300 | 95,900 | +1,000 | +1.1% | 2,438 |
| 2020/05/01 | 95,200 | 96,700 | 94,200 | 94,900 | -600 | -0.6% | 2,051 |
| 2020/04/30 | 95,300 | 97,200 | 93,800 | 95,500 | +2,400 | +2.6% | 2,787 |
| 2020/04/28 | 95,000 | 95,200 | 92,800 | 93,100 | -1,300 | -1.4% | 2,323 |
| 2020/04/27 | 92,800 | 94,400 | 91,600 | 94,400 | +2,800 | +3.1% | 3,817 |
| 2020/04/24 | 92,600 | 93,800 | 91,200 | 91,600 | -1,700 | -1.8% | 2,605 |
| 2020/04/23 | 90,400 | 93,300 | 89,300 | 93,300 | +3,500 | +3.9% | 4,979 |
| 2020/04/22 | 91,100 | 91,900 | 88,700 | 89,800 | -2,800 | -3% | 3,420 |
| 2020/04/21 | 94,000 | 94,400 | 90,500 | 92,600 | -1,400 | -1.5% | 4,588 |
| 2020/04/20 | 95,400 | 95,400 | 93,100 | 94,000 | -400 | -0.4% | 3,016 |
| 2020/04/17 | 93,300 | 94,400 | 92,500 | 94,400 | +1,100 | +1.2% | 3,725 |
| 2020/04/16 | 91,500 | 93,300 | 88,500 | 93,300 | +1,100 | +1.2% | 4,633 |
| 2020/04/15 | 94,100 | 94,800 | 90,900 | 92,200 | -2,300 | -2.4% | 4,186 |
| 2020/04/14 | 95,700 | 97,300 | 93,600 | 94,500 | -200 | -0.2% | 2,903 |
| 2020/04/13 | 94,700 | 97,300 | 93,200 | 94,700 | +800 | +0.9% | 3,617 |
| 2020/04/10 | 95,000 | 96,200 | 91,400 | 93,900 | -1,000 | -1.1% | 5,874 |
| 2020/04/09 | 94,000 | 96,300 | 91,200 | 94,900 | +2,800 | +3% | 3,692 |
| 2020/04/08 | 93,600 | 93,700 | 85,600 | 92,100 | ±0 | ±0% | 4,620 |
| 2020/04/07 | 90,200 | 97,400 | 88,000 | 92,100 | +7,900 | +9.4% | 5,000 |
| 2020/04/06 | 85,000 | 90,600 | 83,500 | 84,200 | -600 | -0.7% | 4,188 |
| 2020/04/03 | 88,800 | 89,800 | 84,800 | 84,800 | -5,700 | -6.3% | 5,198 |
| 2020/04/02 | 90,800 | 92,700 | 87,500 | 90,500 | -2,500 | -2.7% | 5,057 |
| 2020/04/01 | 100,100 | 100,100 | 91,200 | 93,000 | -7,400 | -7.4% | 5,277 |
| 2020/03/31 | 96,700 | 103,300 | 93,000 | 100,400 | +2,200 | +2.2% | 7,076 |
| 2020/03/30 | 94,400 | 100,800 | 93,300 | 98,200 | +2,100 | +2.2% | 6,497 |
| 2020/03/27 | 97,500 | 99,900 | 91,300 | 96,100 | -400 | -0.4% | 5,487 |
| 2020/03/26 | 103,000 | 109,300 | 94,000 | 96,500 | -4,400 | -4.4% | 12,724 |
| 2020/03/25 | 96,300 | 100,900 | 93,000 | 100,900 | +15,000 | +17.5% | 10,679 |
| 2020/03/24 | 74,100 | 85,900 | 72,600 | 85,900 | +15,000 | +21.2% | 6,722 |
| 2020/03/23 | 68,000 | 76,100 | 67,300 | 70,900 | +4,800 | +7.3% | 12,108 |
| 2020/03/19 | 79,500 | 80,400 | 65,700 | 66,100 | -14,600 | -18.1% | 8,911 |
1101～
1150
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
