平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 137,500 | 137,800 | 136,600 | 136,800 | -500 | -0.4% | 2,371 |
| 2025/07/07 | 136,000 | 137,300 | 136,000 | 137,300 | +1,300 | +1% | 2,169 |
| 2025/07/04 | 136,100 | 136,600 | 135,700 | 136,000 | -100 | -0.1% | 1,096 |
| 2025/07/03 | 136,600 | 137,100 | 135,800 | 136,100 | -900 | -0.7% | 2,075 |
| 2025/07/02 | 135,400 | 137,000 | 135,300 | 137,000 | +1,900 | +1.4% | 2,785 |
| 2025/07/01 | 135,000 | 135,300 | 134,300 | 135,100 | -200 | -0.1% | 2,841 |
| 2025/06/30 | 136,300 | 136,600 | 135,100 | 135,300 | -900 | -0.7% | 2,965 |
| 2025/06/27 | 136,600 | 136,800 | 135,600 | 136,200 | -700 | -0.5% | 2,507 |
| 2025/06/26 | 137,200 | 137,300 | 135,700 | 136,900 | -200 | -0.1% | 2,316 |
| 2025/06/25 | 137,000 | 137,300 | 136,500 | 137,100 | +400 | +0.3% | 2,134 |
| 2025/06/24 | 136,900 | 137,200 | 136,500 | 136,700 | ±0 | ±0% | 2,151 |
| 2025/06/23 | 135,500 | 136,800 | 135,100 | 136,700 | +1,200 | +0.9% | 2,494 |
| 2025/06/20 | 135,500 | 135,700 | 134,900 | 135,500 | -400 | -0.3% | 5,436 |
| 2025/06/19 | 134,500 | 135,900 | 134,100 | 135,900 | +1,800 | +1.3% | 3,210 |
| 2025/06/18 | 134,300 | 134,700 | 134,000 | 134,100 | +300 | +0.2% | 3,477 |
| 2025/06/17 | 133,300 | 134,300 | 132,600 | 133,800 | +100 | +0.1% | 2,916 |
| 2025/06/16 | 133,300 | 134,800 | 132,700 | 133,700 | +600 | +0.5% | 4,908 |
| 2025/06/13 | 132,200 | 133,100 | 131,400 | 133,100 | +1,500 | +1.1% | 6,840 |
| 2025/06/12 | 131,200 | 131,900 | 131,100 | 131,600 | +900 | +0.7% | 5,089 |
| 2025/06/11 | 130,200 | 130,900 | 130,100 | 130,700 | +600 | +0.5% | 3,652 |
| 2025/06/10 | 129,500 | 130,700 | 129,400 | 130,100 | +600 | +0.5% | 3,755 |
| 2025/06/09 | 130,400 | 130,900 | 129,500 | 129,500 | -600 | -0.5% | 3,303 |
| 2025/06/06 | 129,400 | 130,200 | 129,300 | 130,100 | +900 | +0.7% | 4,379 |
| 2025/06/05 | 128,600 | 129,200 | 128,400 | 129,200 | +500 | +0.4% | 3,572 |
| 2025/06/04 | 128,900 | 129,600 | 128,200 | 128,700 | -200 | -0.2% | 4,715 |
| 2025/06/03 | 127,500 | 129,400 | 127,500 | 128,900 | +1,500 | +1.2% | 17,140 |
| 2025/06/02 | 127,400 | 128,300 | 127,100 | 127,400 | -300 | -0.2% | 19,027 |
| 2025/05/30 | 128,200 | 128,300 | 127,400 | 127,700 | -900 | -0.7% | 9,248 |
| 2025/05/29 | 128,100 | 129,900 | 128,100 | 128,600 | -3,000 | -2.3% | 11,497 |
| 2025/05/28 | 130,700 | 131,600 | 130,300 | 131,600 | +600 | +0.5% | 12,309 |
| 2025/05/27 | 130,500 | 131,200 | 130,400 | 131,000 | +400 | +0.3% | 4,113 |
| 2025/05/26 | 130,000 | 131,100 | 129,600 | 130,600 | +900 | +0.7% | 4,890 |
| 2025/05/23 | 129,200 | 130,800 | 128,900 | 129,700 | -300 | -0.2% | 13,792 |
| 2025/05/22 | 128,100 | 130,000 | 128,000 | 130,000 | +1,900 | +1.5% | 10,891 |
| 2025/05/21 | 128,000 | 128,800 | 127,900 | 128,100 | +300 | +0.2% | 8,079 |
| 2025/05/20 | 126,700 | 128,300 | 126,300 | 127,800 | -3,300 | -2.5% | 18,002 |
| 2025/05/19 | 131,600 | 131,700 | 130,700 | 131,100 | -1,200 | -0.9% | 3,262 |
| 2025/05/16 | 132,500 | 132,700 | 131,500 | 132,300 | -400 | -0.3% | 3,847 |
| 2025/05/15 | 132,100 | 132,900 | 132,000 | 132,700 | +100 | +0.1% | 2,267 |
| 2025/05/14 | 132,200 | 132,600 | 131,700 | 132,600 | +600 | +0.5% | 2,338 |
| 2025/05/13 | 133,200 | 133,200 | 131,800 | 132,000 | -1,400 | -1% | 4,466 |
| 2025/05/12 | 133,600 | 133,600 | 132,600 | 133,400 | +800 | +0.6% | 1,866 |
| 2025/05/09 | 132,100 | 132,600 | 131,800 | 132,600 | +800 | +0.6% | 2,965 |
| 2025/05/08 | 133,600 | 133,600 | 131,800 | 131,800 | -1,200 | -0.9% | 3,632 |
| 2025/05/07 | 134,000 | 134,000 | 133,000 | 133,000 | -900 | -0.7% | 4,669 |
| 2025/05/02 | 133,400 | 134,000 | 133,200 | 133,900 | +800 | +0.6% | 3,416 |
| 2025/05/01 | 132,000 | 133,400 | 131,500 | 133,100 | +1,500 | +1.1% | 3,589 |
| 2025/04/30 | 131,300 | 132,100 | 130,600 | 131,600 | +300 | +0.2% | 2,959 |
| 2025/04/28 | 131,100 | 131,400 | 130,200 | 131,300 | +800 | +0.6% | 2,132 |
| 2025/04/25 | 130,600 | 130,800 | 130,000 | 130,500 | +300 | +0.2% | 2,614 |
1～
50
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
