平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 129,200 | 130,800 | 128,900 | 129,700 | -300 | -0.2% | 13,792 |
| 2025/05/22 | 128,100 | 130,000 | 128,000 | 130,000 | +1,900 | +1.5% | 10,891 |
| 2025/05/21 | 128,000 | 128,800 | 127,900 | 128,100 | +300 | +0.2% | 8,079 |
| 2025/05/20 | 126,700 | 128,300 | 126,300 | 127,800 | -3,300 | -2.5% | 18,002 |
| 2025/05/19 | 131,600 | 131,700 | 130,700 | 131,100 | -1,200 | -0.9% | 3,262 |
| 2025/05/16 | 132,500 | 132,700 | 131,500 | 132,300 | -400 | -0.3% | 3,847 |
| 2025/05/15 | 132,100 | 132,900 | 132,000 | 132,700 | +100 | +0.1% | 2,267 |
| 2025/05/14 | 132,200 | 132,600 | 131,700 | 132,600 | +600 | +0.5% | 2,338 |
| 2025/05/13 | 133,200 | 133,200 | 131,800 | 132,000 | -1,400 | -1% | 4,466 |
| 2025/05/12 | 133,600 | 133,600 | 132,600 | 133,400 | +800 | +0.6% | 1,866 |
| 2025/05/09 | 132,100 | 132,600 | 131,800 | 132,600 | +800 | +0.6% | 2,965 |
| 2025/05/08 | 133,600 | 133,600 | 131,800 | 131,800 | -1,200 | -0.9% | 3,632 |
| 2025/05/07 | 134,000 | 134,000 | 133,000 | 133,000 | -900 | -0.7% | 4,669 |
| 2025/05/02 | 133,400 | 134,000 | 133,200 | 133,900 | +800 | +0.6% | 3,416 |
| 2025/05/01 | 132,000 | 133,400 | 131,500 | 133,100 | +1,500 | +1.1% | 3,589 |
| 2025/04/30 | 131,300 | 132,100 | 130,600 | 131,600 | +300 | +0.2% | 2,959 |
| 2025/04/28 | 131,100 | 131,400 | 130,200 | 131,300 | +800 | +0.6% | 2,132 |
| 2025/04/25 | 130,600 | 130,800 | 130,000 | 130,500 | +300 | +0.2% | 2,614 |
| 2025/04/24 | 131,200 | 131,200 | 130,200 | 130,200 | -1,000 | -0.8% | 1,610 |
| 2025/04/23 | 132,200 | 132,400 | 131,000 | 131,200 | -700 | -0.5% | 2,943 |
| 2025/04/22 | 131,200 | 132,000 | 131,000 | 131,900 | +700 | +0.5% | 1,540 |
| 2025/04/21 | 131,100 | 131,900 | 130,500 | 131,200 | +200 | +0.2% | 1,703 |
| 2025/04/18 | 130,000 | 131,600 | 129,900 | 131,000 | +1,100 | +0.8% | 2,776 |
| 2025/04/17 | 130,400 | 131,100 | 129,600 | 129,900 | -300 | -0.2% | 2,766 |
| 2025/04/16 | 129,000 | 130,200 | 128,700 | 130,200 | +1,700 | +1.3% | 2,836 |
| 2025/04/15 | 129,200 | 129,200 | 127,900 | 128,500 | -500 | -0.4% | 2,529 |
| 2025/04/14 | 129,200 | 130,000 | 128,600 | 129,000 | +800 | +0.6% | 2,601 |
| 2025/04/11 | 126,600 | 128,600 | 126,400 | 128,200 | +1,700 | +1.3% | 3,097 |
| 2025/04/10 | 124,900 | 127,800 | 124,400 | 126,500 | +2,600 | +2.1% | 3,961 |
| 2025/04/09 | 123,800 | 124,400 | 122,600 | 123,900 | -200 | -0.2% | 3,007 |
| 2025/04/08 | 123,400 | 126,200 | 123,300 | 124,100 | +3,300 | +2.7% | 4,144 |
| 2025/04/07 | 119,200 | 123,700 | 119,200 | 120,800 | -4,300 | -3.4% | 5,224 |
| 2025/04/04 | 124,500 | 125,200 | 123,700 | 125,100 | -700 | -0.6% | 5,257 |
| 2025/04/03 | 124,800 | 125,800 | 122,800 | 125,800 | -1,200 | -0.9% | 6,267 |
| 2025/04/02 | 128,800 | 128,900 | 126,500 | 127,000 | -1,100 | -0.9% | 2,139 |
| 2025/04/01 | 127,700 | 128,600 | 127,700 | 128,100 | +1,600 | +1.3% | 2,853 |
| 2025/03/31 | 128,200 | 128,500 | 126,500 | 126,500 | -3,000 | -2.3% | 3,119 |
| 2025/03/28 | 129,000 | 129,500 | 127,900 | 129,500 | +100 | +0.1% | 2,993 |
| 2025/03/27 | 128,900 | 129,600 | 128,800 | 129,400 | +600 | +0.5% | 2,198 |
| 2025/03/26 | 128,500 | 129,000 | 127,900 | 128,800 | +400 | +0.3% | 1,710 |
| 2025/03/25 | 128,400 | 129,200 | 128,100 | 128,400 | +600 | +0.5% | 2,330 |
| 2025/03/24 | 127,900 | 128,500 | 127,500 | 127,800 | +600 | +0.5% | 2,750 |
| 2025/03/21 | 127,000 | 128,200 | 126,900 | 127,200 | +200 | +0.2% | 2,710 |
| 2025/03/19 | 127,300 | 127,400 | 126,400 | 127,000 | -200 | -0.2% | 1,953 |
| 2025/03/18 | 126,100 | 127,200 | 125,900 | 127,200 | +1,100 | +0.9% | 2,247 |
| 2025/03/17 | 126,400 | 126,500 | 125,700 | 126,100 | +100 | +0.1% | 2,063 |
| 2025/03/14 | 126,200 | 126,400 | 125,200 | 126,000 | +800 | +0.6% | 3,832 |
| 2025/03/13 | 124,600 | 125,700 | 124,600 | 125,200 | +600 | +0.5% | 1,561 |
| 2025/03/12 | 124,000 | 125,300 | 124,000 | 124,600 | +600 | +0.5% | 2,237 |
| 2025/03/11 | 125,200 | 126,100 | 124,000 | 124,000 | -1,000 | -0.8% | 3,001 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
