平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 125,800 | 126,000 | 124,700 | 124,700 | -800 | -0.6% | 3,206 |
| 2025/01/20 | 124,100 | 125,500 | 124,100 | 125,500 | +2,200 | +1.8% | 3,675 |
| 2025/01/17 | 123,000 | 123,800 | 122,300 | 123,300 | +200 | +0.2% | 3,436 |
| 2025/01/16 | 123,300 | 123,500 | 122,800 | 123,100 | -200 | -0.2% | 2,122 |
| 2025/01/15 | 123,100 | 123,300 | 122,200 | 123,300 | +800 | +0.7% | 3,217 |
| 2025/01/14 | 123,600 | 123,900 | 122,500 | 122,500 | -500 | -0.4% | 2,919 |
| 2025/01/10 | 122,600 | 123,100 | 122,500 | 123,000 | ±0 | ±0% | 2,292 |
| 2025/01/09 | 122,500 | 123,200 | 122,200 | 123,000 | ±0 | ±0% | 2,460 |
| 2025/01/08 | 123,400 | 124,300 | 123,000 | 123,000 | +200 | +0.2% | 3,206 |
| 2025/01/07 | 123,400 | 123,500 | 122,300 | 122,800 | ±0 | ±0% | 3,365 |
| 2025/01/06 | 121,900 | 123,600 | 121,500 | 122,800 | +2,600 | +2.2% | 6,049 |
| 2024/12/30 | 121,800 | 122,100 | 120,100 | 120,200 | -1,400 | -1.2% | 4,452 |
| 2024/12/27 | 121,200 | 121,600 | 120,800 | 121,600 | +1,100 | +0.9% | 3,247 |
| 2024/12/26 | 118,500 | 120,600 | 118,500 | 120,500 | +1,800 | +1.5% | 4,354 |
| 2024/12/25 | 118,200 | 118,800 | 118,000 | 118,700 | +500 | +0.4% | 3,368 |
| 2024/12/24 | 117,300 | 118,200 | 116,800 | 118,200 | +1,200 | +1% | 3,223 |
| 2024/12/23 | 115,500 | 117,300 | 115,500 | 117,000 | +1,300 | +1.1% | 3,424 |
| 2024/12/20 | 115,200 | 116,300 | 115,200 | 115,700 | +1,000 | +0.9% | 5,244 |
| 2024/12/19 | 115,100 | 115,800 | 114,400 | 114,700 | -600 | -0.5% | 3,961 |
| 2024/12/18 | 115,300 | 116,000 | 115,300 | 115,300 | ±0 | ±0% | 1,730 |
| 2024/12/17 | 115,500 | 115,900 | 115,300 | 115,300 | -500 | -0.4% | 3,193 |
| 2024/12/16 | 116,500 | 116,900 | 115,500 | 115,800 | -1,100 | -0.9% | 2,560 |
| 2024/12/13 | 116,200 | 117,300 | 116,100 | 116,900 | +900 | +0.8% | 5,176 |
| 2024/12/12 | 116,700 | 116,800 | 116,000 | 116,000 | -600 | -0.5% | 4,394 |
| 2024/12/11 | 115,800 | 116,800 | 115,500 | 116,600 | +800 | +0.7% | 2,802 |
| 2024/12/10 | 115,800 | 116,100 | 115,300 | 115,800 | +100 | +0.1% | 3,284 |
| 2024/12/09 | 115,800 | 116,100 | 114,800 | 115,700 | -200 | -0.2% | 7,382 |
| 2024/12/06 | 116,100 | 116,600 | 115,900 | 115,900 | -200 | -0.2% | 3,730 |
| 2024/12/05 | 116,500 | 117,000 | 116,100 | 116,100 | -700 | -0.6% | 3,927 |
| 2024/12/04 | 116,800 | 117,300 | 116,500 | 116,800 | +100 | +0.1% | 4,239 |
| 2024/12/03 | 117,100 | 117,900 | 116,100 | 116,700 | -400 | -0.3% | 4,959 |
| 2024/12/02 | 117,300 | 117,800 | 116,900 | 117,100 | -100 | -0.1% | 4,401 |
| 2024/11/29 | 117,900 | 118,800 | 117,200 | 117,200 | -700 | -0.6% | 3,685 |
| 2024/11/28 | 116,700 | 118,400 | 116,700 | 117,900 | -1,800 | -1.5% | 12,096 |
| 2024/11/27 | 120,800 | 121,100 | 119,400 | 119,700 | -1,300 | -1.1% | 12,211 |
| 2024/11/26 | 120,700 | 121,100 | 120,300 | 121,000 | +400 | +0.3% | 2,790 |
| 2024/11/25 | 120,300 | 121,400 | 120,200 | 120,600 | +900 | +0.8% | 4,025 |
| 2024/11/22 | 120,100 | 120,400 | 119,700 | 119,700 | -300 | -0.3% | 2,342 |
| 2024/11/21 | 120,100 | 120,800 | 119,800 | 120,000 | -400 | -0.3% | 2,492 |
| 2024/11/20 | 120,000 | 120,900 | 120,000 | 120,400 | +1,100 | +0.9% | 5,470 |
| 2024/11/19 | 118,700 | 119,600 | 118,700 | 119,300 | +100 | +0.1% | 3,928 |
| 2024/11/18 | 120,000 | 120,300 | 119,100 | 119,200 | -900 | -0.7% | 4,710 |
| 2024/11/15 | 118,400 | 120,400 | 118,400 | 120,100 | +1,700 | +1.4% | 4,356 |
| 2024/11/14 | 119,900 | 120,000 | 118,300 | 118,400 | -1,400 | -1.2% | 6,754 |
| 2024/11/13 | 120,400 | 120,600 | 119,800 | 119,800 | -700 | -0.6% | 3,873 |
| 2024/11/12 | 120,500 | 121,200 | 120,400 | 120,500 | ±0 | ±0% | 3,400 |
| 2024/11/11 | 120,600 | 120,600 | 119,900 | 120,500 | +500 | +0.4% | 3,002 |
| 2024/11/08 | 120,700 | 121,300 | 120,000 | 120,000 | -600 | -0.5% | 4,065 |
| 2024/11/07 | 122,100 | 122,100 | 120,600 | 120,600 | -1,300 | -1.1% | 3,226 |
| 2024/11/06 | 120,000 | 121,900 | 119,900 | 121,900 | +1,900 | +1.6% | 4,338 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
