平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 137,000 | 137,500 | 136,300 | 137,200 | -200 | -0.1% | 3,988 |
| 2024/01/30 | 137,700 | 138,000 | 137,300 | 137,400 | -600 | -0.4% | 2,825 |
| 2024/01/29 | 138,600 | 138,900 | 137,700 | 138,000 | -400 | -0.3% | 2,527 |
| 2024/01/26 | 138,400 | 138,700 | 137,600 | 138,400 | +900 | +0.7% | 2,736 |
| 2024/01/25 | 138,400 | 138,600 | 136,900 | 137,500 | -800 | -0.6% | 4,013 |
| 2024/01/24 | 138,600 | 139,600 | 138,300 | 138,300 | -500 | -0.4% | 4,468 |
| 2024/01/23 | 139,100 | 139,700 | 138,000 | 138,800 | -300 | -0.2% | 2,969 |
| 2024/01/22 | 135,800 | 139,200 | 135,700 | 139,100 | +3,600 | +2.7% | 6,118 |
| 2024/01/19 | 134,000 | 135,800 | 134,000 | 135,500 | +3,000 | +2.3% | 4,580 |
| 2024/01/18 | 134,600 | 134,600 | 132,500 | 132,500 | -1,700 | -1.3% | 2,831 |
| 2024/01/17 | 135,000 | 135,200 | 134,000 | 134,200 | -200 | -0.1% | 2,599 |
| 2024/01/16 | 136,000 | 136,000 | 134,400 | 134,400 | -2,000 | -1.5% | 2,464 |
| 2024/01/15 | 135,600 | 136,400 | 135,200 | 136,400 | +700 | +0.5% | 2,361 |
| 2024/01/12 | 135,300 | 135,700 | 134,800 | 135,700 | +600 | +0.4% | 2,183 |
| 2024/01/11 | 134,600 | 135,700 | 134,500 | 135,100 | +600 | +0.4% | 1,639 |
| 2024/01/10 | 134,800 | 135,700 | 134,500 | 134,500 | -500 | -0.4% | 1,668 |
| 2024/01/09 | 135,500 | 135,900 | 134,600 | 135,000 | -600 | -0.4% | 1,987 |
| 2024/01/05 | 134,700 | 136,000 | 133,900 | 135,600 | +1,700 | +1.3% | 2,778 |
| 2024/01/04 | 134,200 | 134,700 | 133,400 | 133,900 | -700 | -0.5% | 1,433 |
| 2023/12/29 | 134,400 | 134,800 | 134,200 | 134,600 | +600 | +0.4% | 929 |
| 2023/12/28 | 132,200 | 134,000 | 132,200 | 134,000 | +1,900 | +1.4% | 2,299 |
| 2023/12/27 | 131,300 | 132,100 | 130,800 | 132,100 | +1,400 | +1.1% | 3,647 |
| 2023/12/26 | 130,300 | 130,800 | 129,400 | 130,700 | +1,000 | +0.8% | 4,163 |
| 2023/12/25 | 132,000 | 132,000 | 129,700 | 129,700 | -2,500 | -1.9% | 3,660 |
| 2023/12/22 | 132,000 | 132,500 | 131,500 | 132,200 | +300 | +0.2% | 2,541 |
| 2023/12/21 | 132,900 | 133,500 | 131,700 | 131,900 | -1,600 | -1.2% | 3,510 |
| 2023/12/20 | 133,900 | 134,200 | 133,200 | 133,500 | -100 | -0.1% | 3,624 |
| 2023/12/19 | 134,000 | 134,300 | 132,900 | 133,600 | -600 | -0.4% | 3,644 |
| 2023/12/18 | 134,100 | 134,400 | 133,600 | 134,200 | -700 | -0.5% | 3,535 |
| 2023/12/15 | 135,000 | 135,200 | 134,100 | 134,900 | -100 | -0.1% | 3,844 |
| 2023/12/14 | 135,200 | 135,600 | 134,300 | 135,000 | +100 | +0.1% | 2,115 |
| 2023/12/13 | 134,600 | 135,300 | 133,500 | 134,900 | -400 | -0.3% | 2,777 |
| 2023/12/12 | 136,000 | 136,000 | 134,700 | 135,300 | -600 | -0.4% | 2,102 |
| 2023/12/11 | 136,900 | 136,900 | 135,200 | 135,900 | +200 | +0.1% | 2,643 |
| 2023/12/08 | 137,600 | 137,600 | 135,400 | 135,700 | -1,900 | -1.4% | 4,683 |
| 2023/12/07 | 138,200 | 138,200 | 137,000 | 137,600 | -900 | -0.6% | 2,641 |
| 2023/12/06 | 137,500 | 138,500 | 137,000 | 138,500 | +1,000 | +0.7% | 2,835 |
| 2023/12/05 | 137,300 | 137,500 | 136,500 | 137,500 | +700 | +0.5% | 3,538 |
| 2023/12/04 | 135,000 | 136,800 | 134,800 | 136,800 | +2,600 | +1.9% | 4,640 |
| 2023/12/01 | 135,800 | 135,900 | 134,200 | 134,200 | -1,200 | -0.9% | 6,411 |
| 2023/11/30 | 135,600 | 135,800 | 134,700 | 135,400 | -100 | -0.1% | 6,561 |
| 2023/11/29 | 135,300 | 136,400 | 135,200 | 135,500 | -3,000 | -2.2% | 4,846 |
| 2023/11/28 | 139,200 | 139,600 | 138,400 | 138,500 | -900 | -0.6% | 11,052 |
| 2023/11/27 | 140,200 | 140,300 | 139,100 | 139,400 | -300 | -0.2% | 3,824 |
| 2023/11/24 | 140,000 | 140,300 | 139,500 | 139,700 | -500 | -0.4% | 2,412 |
| 2023/11/22 | 140,600 | 140,800 | 139,300 | 140,200 | -400 | -0.3% | 3,151 |
| 2023/11/21 | 140,800 | 141,400 | 140,400 | 140,600 | -200 | -0.1% | 3,222 |
| 2023/11/20 | 141,000 | 141,500 | 140,600 | 140,800 | -200 | -0.1% | 2,345 |
| 2023/11/17 | 142,900 | 142,900 | 141,000 | 141,000 | -1,900 | -1.3% | 2,821 |
| 2023/11/16 | 141,600 | 142,900 | 141,400 | 142,900 | +1,200 | +0.8% | 2,668 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
