平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 132,400 | 132,400 | 131,400 | 132,300 | +400 | +0.3% | 2,954 |
| 2024/08/19 | 132,100 | 132,300 | 130,700 | 131,900 | +200 | +0.2% | 1,818 |
| 2024/08/16 | 132,200 | 132,400 | 131,200 | 131,700 | -500 | -0.4% | 2,148 |
| 2024/08/15 | 130,000 | 132,200 | 129,400 | 132,200 | +1,200 | +0.9% | 2,643 |
| 2024/08/14 | 129,000 | 131,000 | 128,600 | 131,000 | +2,200 | +1.7% | 3,926 |
| 2024/08/13 | 127,500 | 129,600 | 127,500 | 128,800 | +1,300 | +1% | 3,258 |
| 2024/08/09 | 128,000 | 129,500 | 127,200 | 127,500 | -300 | -0.2% | 4,581 |
| 2024/08/08 | 128,000 | 130,300 | 127,800 | 127,800 | -300 | -0.2% | 3,983 |
| 2024/08/07 | 125,200 | 130,100 | 125,100 | 128,100 | +1,900 | +1.5% | 5,152 |
| 2024/08/06 | 127,200 | 129,100 | 124,700 | 126,200 | +4,100 | +3.4% | 6,341 |
| 2024/08/05 | 125,700 | 127,000 | 122,100 | 122,100 | -5,900 | -4.6% | 8,710 |
| 2024/08/02 | 129,300 | 129,700 | 127,400 | 128,000 | -2,400 | -1.8% | 4,998 |
| 2024/08/01 | 131,100 | 131,100 | 129,300 | 130,400 | -800 | -0.6% | 5,090 |
| 2024/07/31 | 131,100 | 131,900 | 130,700 | 131,200 | ±0 | ±0% | 3,971 |
| 2024/07/30 | 132,400 | 133,000 | 131,000 | 131,200 | -500 | -0.4% | 15,640 |
| 2024/07/29 | 131,400 | 132,100 | 130,500 | 131,700 | +1,000 | +0.8% | 3,493 |
| 2024/07/26 | 130,900 | 131,300 | 130,100 | 130,700 | -100 | -0.1% | 1,966 |
| 2024/07/25 | 131,700 | 131,900 | 130,400 | 130,800 | -1,500 | -1.1% | 2,234 |
| 2024/07/24 | 131,400 | 132,400 | 130,800 | 132,300 | +1,300 | +1% | 2,800 |
| 2024/07/23 | 130,900 | 131,500 | 130,300 | 131,000 | ±0 | ±0% | 3,887 |
| 2024/07/22 | 132,200 | 132,400 | 130,900 | 131,000 | -1,700 | -1.3% | 2,651 |
| 2024/07/19 | 133,700 | 133,700 | 132,000 | 132,700 | -1,000 | -0.7% | 2,282 |
| 2024/07/18 | 133,100 | 134,700 | 132,600 | 133,700 | +800 | +0.6% | 3,522 |
| 2024/07/17 | 133,200 | 133,400 | 132,400 | 132,900 | -500 | -0.4% | 2,711 |
| 2024/07/16 | 133,700 | 133,700 | 132,800 | 133,400 | -300 | -0.2% | 1,847 |
| 2024/07/12 | 131,200 | 133,800 | 131,100 | 133,700 | +2,500 | +1.9% | 3,695 |
| 2024/07/11 | 130,800 | 131,700 | 130,700 | 131,200 | +400 | +0.3% | 2,145 |
| 2024/07/10 | 130,700 | 131,100 | 130,200 | 130,800 | -200 | -0.2% | 1,774 |
| 2024/07/09 | 130,300 | 131,200 | 129,700 | 131,000 | +600 | +0.5% | 2,550 |
| 2024/07/08 | 130,200 | 131,100 | 129,700 | 130,400 | +400 | +0.3% | 2,936 |
| 2024/07/05 | 131,000 | 131,000 | 129,800 | 130,000 | -900 | -0.7% | 2,393 |
| 2024/07/04 | 131,100 | 131,100 | 130,300 | 130,900 | +100 | +0.1% | 1,395 |
| 2024/07/03 | 130,400 | 131,100 | 129,700 | 130,800 | +300 | +0.2% | 3,160 |
| 2024/07/02 | 130,100 | 130,500 | 129,500 | 130,500 | +400 | +0.3% | 4,010 |
| 2024/07/01 | 132,400 | 132,400 | 130,100 | 130,100 | -2,100 | -1.6% | 3,650 |
| 2024/06/28 | 132,800 | 132,800 | 130,800 | 132,200 | +100 | +0.1% | 2,561 |
| 2024/06/27 | 134,200 | 134,400 | 131,600 | 132,100 | -2,600 | -1.9% | 2,725 |
| 2024/06/26 | 134,100 | 134,700 | 133,800 | 134,700 | +400 | +0.3% | 2,915 |
| 2024/06/25 | 133,500 | 134,500 | 133,200 | 134,300 | +800 | +0.6% | 2,759 |
| 2024/06/24 | 133,000 | 133,700 | 132,600 | 133,500 | +600 | +0.5% | 1,774 |
| 2024/06/21 | 132,700 | 133,500 | 132,300 | 132,900 | +200 | +0.2% | 3,176 |
| 2024/06/20 | 131,900 | 132,900 | 131,600 | 132,700 | +200 | +0.2% | 3,240 |
| 2024/06/19 | 131,300 | 132,500 | 131,000 | 132,500 | +1,200 | +0.9% | 2,249 |
| 2024/06/18 | 130,800 | 131,300 | 130,100 | 131,300 | +300 | +0.2% | 3,732 |
| 2024/06/17 | 131,800 | 131,800 | 130,500 | 131,000 | -400 | -0.3% | 3,442 |
| 2024/06/14 | 131,400 | 131,800 | 130,700 | 131,400 | +1,000 | +0.8% | 3,883 |
| 2024/06/13 | 131,100 | 131,500 | 130,400 | 130,400 | -300 | -0.2% | 3,937 |
| 2024/06/12 | 130,900 | 131,000 | 130,000 | 130,700 | -300 | -0.2% | 3,551 |
| 2024/06/11 | 132,900 | 132,900 | 131,000 | 131,000 | -1,400 | -1.1% | 2,174 |
| 2024/06/10 | 131,800 | 132,800 | 131,000 | 132,400 | +1,000 | +0.8% | 3,524 |
151～
200
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
