平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 134,200 | 134,400 | 131,600 | 132,100 | -2,600 | -1.9% | 2,725 |
| 2024/06/26 | 134,100 | 134,700 | 133,800 | 134,700 | +400 | +0.3% | 2,915 |
| 2024/06/25 | 133,500 | 134,500 | 133,200 | 134,300 | +800 | +0.6% | 2,759 |
| 2024/06/24 | 133,000 | 133,700 | 132,600 | 133,500 | +600 | +0.5% | 1,774 |
| 2024/06/21 | 132,700 | 133,500 | 132,300 | 132,900 | +200 | +0.2% | 3,176 |
| 2024/06/20 | 131,900 | 132,900 | 131,600 | 132,700 | +200 | +0.2% | 3,240 |
| 2024/06/19 | 131,300 | 132,500 | 131,000 | 132,500 | +1,200 | +0.9% | 2,249 |
| 2024/06/18 | 130,800 | 131,300 | 130,100 | 131,300 | +300 | +0.2% | 3,732 |
| 2024/06/17 | 131,800 | 131,800 | 130,500 | 131,000 | -400 | -0.3% | 3,442 |
| 2024/06/14 | 131,400 | 131,800 | 130,700 | 131,400 | +1,000 | +0.8% | 3,883 |
| 2024/06/13 | 131,100 | 131,500 | 130,400 | 130,400 | -300 | -0.2% | 3,937 |
| 2024/06/12 | 130,900 | 131,000 | 130,000 | 130,700 | -300 | -0.2% | 3,551 |
| 2024/06/11 | 132,900 | 132,900 | 131,000 | 131,000 | -1,400 | -1.1% | 2,174 |
| 2024/06/10 | 131,800 | 132,800 | 131,000 | 132,400 | +1,000 | +0.8% | 3,524 |
| 2024/06/07 | 132,600 | 132,600 | 131,100 | 131,400 | -1,400 | -1.1% | 2,548 |
| 2024/06/06 | 132,100 | 132,800 | 130,700 | 132,800 | +400 | +0.3% | 3,425 |
| 2024/06/05 | 132,600 | 133,100 | 132,000 | 132,400 | +400 | +0.3% | 4,146 |
| 2024/06/04 | 132,800 | 133,000 | 130,800 | 132,000 | +900 | +0.7% | 15,054 |
| 2024/06/03 | 131,000 | 131,800 | 130,400 | 131,100 | +500 | +0.4% | 15,077 |
| 2024/05/31 | 130,800 | 131,000 | 129,800 | 130,600 | -400 | -0.3% | 8,999 |
| 2024/05/30 | 131,300 | 131,800 | 130,600 | 131,000 | -4,000 | -3% | 7,181 |
| 2024/05/29 | 136,000 | 136,300 | 134,300 | 135,000 | -700 | -0.5% | 9,850 |
| 2024/05/28 | 135,800 | 136,900 | 135,300 | 135,700 | ±0 | ±0% | 4,558 |
| 2024/05/27 | 136,900 | 136,900 | 135,200 | 135,700 | -200 | -0.1% | 4,625 |
| 2024/05/24 | 135,300 | 137,500 | 135,000 | 135,900 | +1,000 | +0.7% | 15,489 |
| 2024/05/23 | 134,700 | 135,200 | 133,700 | 134,900 | +300 | +0.2% | 11,411 |
| 2024/05/22 | 135,100 | 135,700 | 134,600 | 134,600 | ±0 | ±0% | 6,505 |
| 2024/05/21 | 135,000 | 137,100 | 134,600 | 134,600 | -5,600 | -4% | 13,923 |
| 2024/05/20 | 140,800 | 140,800 | 139,800 | 140,200 | -300 | -0.2% | 2,094 |
| 2024/05/17 | 139,900 | 140,800 | 139,600 | 140,500 | +300 | +0.2% | 2,163 |
| 2024/05/16 | 141,000 | 141,600 | 139,800 | 140,200 | -600 | -0.4% | 2,411 |
| 2024/05/15 | 142,300 | 142,500 | 140,700 | 140,800 | -1,900 | -1.3% | 2,996 |
| 2024/05/14 | 142,300 | 142,800 | 142,000 | 142,700 | +500 | +0.4% | 1,793 |
| 2024/05/13 | 141,500 | 142,200 | 141,200 | 142,200 | +800 | +0.6% | 1,730 |
| 2024/05/10 | 142,600 | 142,600 | 140,300 | 141,400 | -1,200 | -0.8% | 4,371 |
| 2024/05/09 | 142,000 | 143,300 | 142,000 | 142,600 | +600 | +0.4% | 3,497 |
| 2024/05/08 | 142,700 | 142,900 | 141,800 | 142,000 | -700 | -0.5% | 2,679 |
| 2024/05/07 | 141,900 | 142,900 | 141,500 | 142,700 | +1,000 | +0.7% | 2,701 |
| 2024/05/02 | 141,900 | 142,900 | 141,500 | 141,700 | +200 | +0.1% | 2,428 |
| 2024/05/01 | 141,800 | 142,000 | 140,700 | 141,500 | -200 | -0.1% | 2,182 |
| 2024/04/30 | 141,600 | 142,100 | 141,200 | 141,700 | -700 | -0.5% | 2,993 |
| 2024/04/26 | 140,700 | 142,400 | 140,200 | 142,400 | +1,700 | +1.2% | 2,356 |
| 2024/04/25 | 141,200 | 142,100 | 140,700 | 140,700 | -1,000 | -0.7% | 1,748 |
| 2024/04/24 | 142,300 | 142,300 | 140,700 | 141,700 | +700 | +0.5% | 3,530 |
| 2024/04/23 | 142,200 | 142,800 | 140,900 | 141,000 | -100 | -0.1% | 2,344 |
| 2024/04/22 | 141,600 | 142,500 | 141,100 | 141,100 | -400 | -0.3% | 1,992 |
| 2024/04/19 | 141,100 | 142,200 | 139,900 | 141,500 | +500 | +0.4% | 2,640 |
| 2024/04/18 | 140,700 | 141,800 | 140,500 | 141,000 | +300 | +0.2% | 1,402 |
| 2024/04/17 | 140,800 | 141,300 | 139,700 | 140,700 | +400 | +0.3% | 1,780 |
| 2024/04/16 | 140,100 | 141,700 | 139,700 | 140,300 | -300 | -0.2% | 2,446 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
