平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 108,700 | 110,900 | 108,100 | 110,000 | +2,500 | +2.3% | 6,346 |
| 2018/07/17 | 107,100 | 107,500 | 106,300 | 107,500 | +300 | +0.3% | 3,884 |
| 2018/07/13 | 107,800 | 107,800 | 106,600 | 107,200 | +100 | +0.1% | 3,462 |
| 2018/07/12 | 107,400 | 107,700 | 106,300 | 107,100 | -300 | -0.3% | 2,677 |
| 2018/07/11 | 108,100 | 108,200 | 106,600 | 107,400 | -1,200 | -1.1% | 3,364 |
| 2018/07/10 | 109,700 | 110,000 | 108,000 | 108,600 | -900 | -0.8% | 3,486 |
| 2018/07/09 | 109,100 | 110,000 | 108,300 | 109,500 | ±0 | ±0% | 2,251 |
| 2018/07/06 | 108,900 | 110,300 | 108,900 | 109,500 | +600 | +0.6% | 1,453 |
| 2018/07/05 | 109,400 | 109,400 | 108,000 | 108,900 | -500 | -0.5% | 1,719 |
| 2018/07/04 | 109,900 | 109,900 | 108,300 | 109,400 | -600 | -0.5% | 2,498 |
| 2018/07/03 | 109,500 | 110,300 | 109,000 | 110,000 | +1,200 | +1.1% | 2,287 |
| 2018/07/02 | 109,900 | 110,800 | 108,700 | 108,800 | -1,700 | -1.5% | 2,098 |
| 2018/06/29 | 109,900 | 110,800 | 109,800 | 110,500 | +1,200 | +1.1% | 2,423 |
| 2018/06/28 | 111,100 | 111,100 | 109,200 | 109,300 | -2,100 | -1.9% | 2,711 |
| 2018/06/27 | 111,600 | 112,000 | 110,600 | 111,400 | -400 | -0.4% | 3,501 |
| 2018/06/26 | 109,400 | 111,800 | 109,100 | 111,800 | +3,200 | +2.9% | 5,785 |
| 2018/06/25 | 109,900 | 109,900 | 108,100 | 108,600 | -1,300 | -1.2% | 1,572 |
| 2018/06/22 | 109,400 | 110,200 | 109,400 | 109,900 | +600 | +0.5% | 2,184 |
| 2018/06/21 | 109,000 | 110,400 | 108,800 | 109,300 | +300 | +0.3% | 3,069 |
| 2018/06/20 | 108,300 | 109,300 | 108,300 | 109,000 | ±0 | ±0% | 2,244 |
| 2018/06/19 | 109,100 | 109,300 | 108,300 | 109,000 | +500 | +0.5% | 2,371 |
| 2018/06/18 | 108,500 | 109,500 | 108,200 | 108,500 | +700 | +0.6% | 3,009 |
| 2018/06/15 | 106,700 | 108,300 | 106,400 | 107,800 | +1,400 | +1.3% | 2,765 |
| 2018/06/14 | 105,900 | 106,600 | 105,800 | 106,400 | +800 | +0.8% | 2,020 |
| 2018/06/13 | 104,900 | 106,100 | 104,900 | 105,600 | +700 | +0.7% | 2,049 |
| 2018/06/12 | 104,900 | 105,000 | 104,600 | 104,900 | +200 | +0.2% | 943 |
| 2018/06/11 | 104,900 | 104,900 | 104,300 | 104,700 | ±0 | ±0% | 605 |
| 2018/06/08 | 103,700 | 105,000 | 103,700 | 104,700 | -100 | -0.1% | 1,585 |
| 2018/06/07 | 104,400 | 104,900 | 103,500 | 104,800 | +600 | +0.6% | 1,578 |
| 2018/06/06 | 104,900 | 105,100 | 104,200 | 104,200 | -700 | -0.7% | 1,880 |
| 2018/06/05 | 104,200 | 104,900 | 103,300 | 104,900 | +600 | +0.6% | 1,895 |
| 2018/06/04 | 104,300 | 105,000 | 104,100 | 104,300 | -200 | -0.2% | 2,132 |
| 2018/06/01 | 106,000 | 106,000 | 104,500 | 104,500 | -1,500 | -1.4% | 2,598 |
| 2018/05/31 | 106,400 | 106,800 | 105,200 | 106,000 | -200 | -0.2% | 4,179 |
| 2018/05/30 | 106,400 | 106,500 | 105,700 | 106,200 | -200 | -0.2% | 3,848 |
| 2018/05/29 | 106,100 | 107,200 | 106,100 | 106,400 | -2,300 | -2.1% | 5,039 |
| 2018/05/28 | 109,000 | 109,100 | 108,300 | 108,700 | -800 | -0.7% | 4,388 |
| 2018/05/25 | 109,100 | 110,000 | 108,500 | 109,500 | +500 | +0.5% | 3,647 |
| 2018/05/24 | 109,900 | 110,100 | 108,700 | 109,000 | -1,100 | -1% | 2,455 |
| 2018/05/23 | 109,600 | 110,300 | 108,900 | 110,100 | ±0 | ±0% | 3,619 |
| 2018/05/22 | 110,800 | 110,900 | 109,600 | 110,100 | ±0 | ±0% | 3,335 |
| 2018/05/21 | 110,800 | 110,800 | 109,300 | 110,100 | +100 | +0.1% | 2,961 |
| 2018/05/18 | 110,200 | 111,100 | 108,500 | 110,000 | +900 | +0.8% | 2,961 |
| 2018/05/17 | 108,000 | 109,200 | 107,900 | 109,100 | +1,300 | +1.2% | 1,950 |
| 2018/05/16 | 108,600 | 109,000 | 107,200 | 107,800 | -100 | -0.1% | 2,372 |
| 2018/05/15 | 108,600 | 109,100 | 107,800 | 107,900 | -700 | -0.6% | 2,045 |
| 2018/05/14 | 108,300 | 109,200 | 108,300 | 108,600 | ±0 | ±0% | 1,564 |
| 2018/05/11 | 108,500 | 109,600 | 108,300 | 108,600 | +400 | +0.4% | 1,907 |
| 2018/05/10 | 107,300 | 108,600 | 106,700 | 108,200 | +1,200 | +1.1% | 2,611 |
| 2018/05/09 | 105,600 | 107,700 | 105,500 | 107,000 | +2,000 | +1.9% | 7,621 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
