平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 89,800 | 91,800 | 89,800 | 91,200 | +600 | +0.7% | 2,875 |
| 2014/11/12 | 92,100 | 92,100 | 90,500 | 90,600 | -1,200 | -1.3% | 2,078 |
| 2014/11/11 | 90,000 | 94,000 | 90,000 | 91,800 | +1,600 | +1.8% | 3,026 |
| 2014/11/10 | 88,100 | 90,900 | 88,100 | 90,200 | -900 | -1% | 5,148 |
| 2014/11/07 | 90,100 | 91,100 | 89,700 | 91,100 | +2,100 | +2.4% | 1,016 |
| 2014/11/06 | 91,200 | 91,700 | 89,000 | 89,000 | -2,400 | -2.6% | 3,669 |
| 2014/11/05 | 93,500 | 93,800 | 90,500 | 91,400 | -2,700 | -2.9% | 3,539 |
| 2014/11/04 | 94,200 | 95,700 | 94,000 | 94,100 | +2,900 | +3.2% | 4,488 |
| 2014/10/31 | 89,400 | 91,900 | 89,400 | 91,200 | +2,400 | +2.7% | 2,667 |
| 2014/10/30 | 87,800 | 89,300 | 87,800 | 88,800 | +1,000 | +1.1% | 1,842 |
| 2014/10/29 | 87,700 | 88,600 | 87,400 | 87,800 | +800 | +0.9% | 1,230 |
| 2014/10/28 | 87,000 | 88,500 | 86,800 | 87,000 | -200 | -0.2% | 1,264 |
| 2014/10/27 | 87,400 | 87,600 | 86,800 | 87,200 | +300 | +0.3% | 504 |
| 2014/10/24 | 88,500 | 88,700 | 86,800 | 86,900 | -1,500 | -1.7% | 1,825 |
| 2014/10/23 | 88,200 | 88,800 | 87,400 | 88,400 | +100 | +0.1% | 1,527 |
| 2014/10/22 | 87,700 | 88,300 | 87,000 | 88,300 | +1,500 | +1.7% | 1,181 |
| 2014/10/21 | 86,600 | 87,400 | 86,300 | 86,800 | +400 | +0.5% | 1,338 |
| 2014/10/20 | 87,500 | 87,900 | 86,300 | 86,400 | +400 | +0.5% | 1,324 |
| 2014/10/17 | 87,800 | 87,800 | 85,800 | 86,000 | -1,900 | -2.2% | 983 |
| 2014/10/16 | 85,200 | 88,000 | 85,200 | 87,900 | +1,200 | +1.4% | 1,805 |
| 2014/10/15 | 86,400 | 87,100 | 86,300 | 86,700 | -100 | -0.1% | 895 |
| 2014/10/14 | 86,500 | 87,100 | 86,100 | 86,800 | -600 | -0.7% | 1,065 |
| 2014/10/10 | 86,000 | 87,500 | 86,000 | 87,400 | +800 | +0.9% | 1,292 |
| 2014/10/09 | 87,100 | 88,100 | 86,600 | 86,600 | -1,300 | -1.5% | 954 |
| 2014/10/08 | 86,600 | 87,900 | 86,600 | 87,900 | +700 | +0.8% | 639 |
| 2014/10/07 | 87,900 | 88,100 | 86,800 | 87,200 | -700 | -0.8% | 1,422 |
| 2014/10/06 | 87,700 | 88,200 | 86,700 | 87,900 | +700 | +0.8% | 1,530 |
| 2014/10/03 | 87,100 | 87,700 | 86,000 | 87,200 | -100 | -0.1% | 1,260 |
| 2014/10/02 | 88,600 | 88,700 | 86,500 | 87,300 | -1,100 | -1.2% | 2,422 |
| 2014/10/01 | 90,500 | 90,600 | 88,300 | 88,400 | -1,500 | -1.7% | 1,528 |
| 2014/09/30 | 88,700 | 91,000 | 88,700 | 89,900 | +600 | +0.7% | 2,068 |
| 2014/09/29 | 89,000 | 90,000 | 88,800 | 89,300 | +300 | +0.3% | 1,444 |
| 2014/09/26 | 88,000 | 89,000 | 87,700 | 89,000 | +1,100 | +1.3% | 1,037 |
| 2014/09/25 | 88,000 | 88,400 | 87,500 | 87,900 | +400 | +0.5% | 864 |
| 2014/09/24 | 88,600 | 88,600 | 87,300 | 87,500 | -1,100 | -1.2% | 941 |
| 2014/09/22 | 87,600 | 88,900 | 87,400 | 88,600 | +1,300 | +1.5% | 1,451 |
| 2014/09/19 | 86,800 | 87,300 | 86,500 | 87,300 | +400 | +0.5% | 734 |
| 2014/09/18 | 86,200 | 86,900 | 86,000 | 86,900 | +800 | +0.9% | 1,743 |
| 2014/09/17 | 86,400 | 87,000 | 86,100 | 86,100 | -300 | -0.3% | 1,516 |
| 2014/09/16 | 87,300 | 87,400 | 86,300 | 86,400 | -1,000 | -1.1% | 930 |
| 2014/09/12 | 87,500 | 87,500 | 86,400 | 87,400 | +400 | +0.5% | 1,320 |
| 2014/09/11 | 88,300 | 88,700 | 87,000 | 87,000 | -1,300 | -1.5% | 1,422 |
| 2014/09/10 | 87,100 | 88,700 | 86,600 | 88,300 | +2,000 | +2.3% | 1,328 |
| 2014/09/09 | 86,500 | 87,200 | 85,900 | 86,300 | -200 | -0.2% | 782 |
| 2014/09/08 | 86,400 | 86,800 | 85,900 | 86,500 | -500 | -0.6% | 1,789 |
| 2014/09/05 | 88,200 | 88,700 | 86,800 | 87,000 | -1,500 | -1.7% | 1,127 |
| 2014/09/04 | 88,000 | 88,700 | 87,600 | 88,500 | +500 | +0.6% | 909 |
| 2014/09/03 | 88,200 | 88,500 | 88,000 | 88,000 | -300 | -0.3% | 589 |
| 2014/09/02 | 89,000 | 89,400 | 88,300 | 88,300 | -300 | -0.3% | 780 |
| 2014/09/01 | 88,800 | 89,300 | 88,100 | 88,600 | -700 | -0.8% | 966 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
