日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

266,500 +500 (+0.19%)

株価：2024/11/22 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	616,000	633,000	600,000	625,000	-1,000	-0.2%	951
2011/03/16	605,000	637,000	605,000	626,000	+27,000	+4.5%	861
2011/03/15	623,000	625,000	550,000	599,000	-26,000	-4.2%	1,163
2011/03/14	624,000	645,000	595,000	625,000	-99,000	-13.7%	2,769
2011/03/11	721,000	732,000	720,000	724,000	-2,000	-0.3%	524
2011/03/10	738,000	742,000	724,000	726,000	-12,000	-1.6%	454
2011/03/09	739,000	742,000	737,000	738,000	-1,000	-0.1%	184
2011/03/08	752,000	752,000	739,000	739,000	-13,000	-1.7%	192
2011/03/07	755,000	756,000	748,000	752,000	-8,000	-1.1%	214
2011/03/04	760,000	760,000	755,000	760,000	±0	±0%	175
2011/03/03	748,000	762,000	738,000	760,000	+12,000	+1.6%	603
2011/03/02	747,000	751,000	743,000	748,000	-9,000	-1.2%	322
2011/03/01	756,000	759,000	748,000	757,000	+1,000	+0.1%	343
2011/02/28	759,000	760,000	748,000	756,000	+10,000	+1.3%	446
2011/02/25	739,000	750,000	736,000	746,000	+9,000	+1.2%	465
2011/02/24	734,000	743,000	729,000	737,000	+8,000	+1.1%	578
2011/02/23	729,000	731,000	727,000	729,000	+2,000	+0.3%	152
2011/02/22	729,000	730,000	723,000	727,000	-1,000	-0.1%	224
2011/02/21	737,000	738,000	726,000	728,000	-5,000	-0.7%	731
2011/02/18	737,000	738,000	728,000	733,000	±0	±0%	861
2011/02/17	731,000	736,000	728,000	733,000	+8,000	+1.1%	343
2011/02/16	733,000	733,000	717,000	725,000	-8,000	-1.1%	839
2011/02/15	745,000	749,000	732,000	733,000	-15,000	-2%	672
2011/02/14	760,000	760,000	747,000	748,000	-14,000	-1.8%	457
2011/02/10	767,000	771,000	759,000	762,000	-7,000	-0.9%	363
2011/02/09	761,000	772,000	761,000	769,000	+4,000	+0.5%	291
2011/02/08	758,000	765,000	755,000	765,000	+2,000	+0.3%	364
2011/02/07	765,000	765,000	760,000	763,000	-1,000	-0.1%	280
2011/02/04	763,000	769,000	763,000	764,000	+1,000	+0.1%	232
2011/02/03	765,000	767,000	762,000	763,000	-5,000	-0.7%	426
2011/02/02	780,000	780,000	766,000	768,000	-10,000	-1.3%	510
2011/02/01	786,000	786,000	775,000	778,000	-6,000	-0.8%	401
2011/01/31	789,000	804,000	781,000	784,000	-9,000	-1.1%	674
2011/01/28	791,000	797,000	779,000	793,000	+10,000	+1.3%	754
2011/01/27	785,000	796,000	783,000	783,000	-28,000	-3.5%	384
2011/01/26	801,000	811,000	799,000	811,000	+7,000	+0.9%	379
2011/01/25	803,000	806,000	799,000	804,000	+1,000	+0.1%	323
2011/01/24	799,000	803,000	787,000	803,000	+9,000	+1.1%	533
2011/01/21	797,000	801,000	792,000	794,000	-3,000	-0.4%	371
2011/01/20	797,000	802,000	794,000	797,000	-2,000	-0.3%	331
2011/01/19	796,000	803,000	788,000	799,000	+1,000	+0.1%	534
2011/01/18	811,000	818,000	796,000	798,000	-17,000	-2.1%	691
2011/01/17	835,000	835,000	815,000	815,000	-35,000	-4.1%	886
2011/01/14	820,000	850,000	814,000	850,000	+28,000	+3.4%	708
2011/01/13	815,000	826,000	815,000	822,000	+15,000	+1.9%	237
2011/01/12	809,000	815,000	801,000	807,000	+4,000	+0.5%	608
2011/01/11	802,000	811,000	802,000	803,000	+1,000	+0.1%	378
2011/01/07	800,000	815,000	799,000	802,000	+2,000	+0.3%	425
2011/01/06	800,000	814,000	795,000	800,000	+6,000	+0.8%	895
2011/01/05	795,000	796,000	786,000	794,000	±0	±0%	633

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
ＮＦ銀行業	37,800円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	27,720円	-	-	-	-	-	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-