日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

92,600 -300 (-0.32%)

株価：2025/04/04 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/16	709,000	725,000	706,000	720,000	+11,000	+1.6%	649
2011/05/13	705,000	711,000	700,000	709,000	+9,000	+1.3%	467
2011/05/12	700,000	704,000	696,000	700,000	±0	±0%	270
2011/05/11	688,000	703,000	686,000	700,000	+12,000	+1.7%	382
2011/05/10	690,000	696,000	688,000	688,000	-3,000	-0.4%	272
2011/05/09	683,000	692,000	679,000	691,000	+9,000	+1.3%	1,082
2011/05/06	694,000	694,000	679,000	682,000	-13,000	-1.9%	674
2011/05/02	703,000	708,000	693,000	695,000	+2,000	+0.3%	423
2011/04/28	691,000	696,000	691,000	693,000	-2,000	-0.3%	539
2011/04/27	704,000	704,000	690,000	695,000	-4,000	-0.6%	381
2011/04/26	696,000	706,000	694,000	699,000	+4,000	+0.6%	266
2011/04/25	708,000	709,000	694,000	695,000	-8,000	-1.1%	331
2011/04/22	692,000	708,000	688,000	703,000	+6,000	+0.9%	467
2011/04/21	699,000	705,000	692,000	697,000	+3,000	+0.4%	482
2011/04/20	681,000	696,000	681,000	694,000	+13,000	+1.9%	533
2011/04/19	672,000	682,000	666,000	681,000	+12,000	+1.8%	579
2011/04/18	652,000	676,000	651,000	669,000	+30,000	+4.7%	1,039
2011/04/15	643,000	649,000	639,000	639,000	-3,000	-0.5%	558
2011/04/14	645,000	656,000	637,000	642,000	-5,000	-0.8%	1,055
2011/04/13	651,000	657,000	647,000	647,000	-3,000	-0.5%	314
2011/04/12	655,000	655,000	646,000	650,000	-6,000	-0.9%	154
2011/04/11	646,000	656,000	645,000	656,000	+14,000	+2.2%	288
2011/04/08	646,000	652,000	639,000	642,000	-7,000	-1.1%	474
2011/04/07	652,000	654,000	641,000	649,000	-4,000	-0.6%	555
2011/04/06	669,000	672,000	650,000	653,000	-19,000	-2.8%	699
2011/04/05	670,000	674,000	664,000	672,000	±0	±0%	426
2011/04/04	671,000	673,000	666,000	672,000	+3,000	+0.4%	259
2011/04/01	672,000	677,000	663,000	669,000	-3,000	-0.4%	473
2011/03/31	666,000	675,000	666,000	672,000	+8,000	+1.2%	347
2011/03/30	674,000	674,000	656,000	664,000	-4,000	-0.6%	567
2011/03/29	679,000	683,000	664,000	668,000	-2,000	-0.3%	433
2011/03/28	677,000	684,000	666,000	670,000	-10,000	-1.5%	326
2011/03/25	680,000	705,000	673,000	680,000	±0	±0%	617
2011/03/24	660,000	680,000	659,000	680,000	+15,000	+2.3%	306
2011/03/23	671,000	676,000	650,000	665,000	-5,000	-0.7%	1,713
2011/03/22	656,000	670,000	656,000	670,000	+39,000	+6.2%	721
2011/03/18	633,000	642,000	625,000	631,000	+6,000	+1%	627
2011/03/17	616,000	633,000	600,000	625,000	-1,000	-0.2%	951
2011/03/16	605,000	637,000	605,000	626,000	+27,000	+4.5%	861
2011/03/15	623,000	625,000	550,000	599,000	-26,000	-4.2%	1,163
2011/03/14	624,000	645,000	595,000	625,000	-99,000	-13.7%	2,769
2011/03/11	721,000	732,000	720,000	724,000	-2,000	-0.3%	524
2011/03/10	738,000	742,000	724,000	726,000	-12,000	-1.6%	454
2011/03/09	739,000	742,000	737,000	738,000	-1,000	-0.1%	184
2011/03/08	752,000	752,000	739,000	739,000	-13,000	-1.7%	192
2011/03/07	755,000	756,000	748,000	752,000	-8,000	-1.1%	214
2011/03/04	760,000	760,000	755,000	760,000	±0	±0%	175
2011/03/03	748,000	762,000	738,000	760,000	+12,000	+1.6%	603
2011/03/02	747,000	751,000	743,000	748,000	-9,000	-1.2%	322
2011/03/01	756,000	759,000	748,000	757,000	+1,000	+0.1%	343

3401～ 3450 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	92,600円	+8.0%	+13.0%	4.64%	41.84倍	1.81倍	-
ＡＰＩ	334,500円	0.0%	+0.1%	5.20%	39.26倍	0.99倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
ＯｎｅＪＰ４００	24,000円	-	-	-	-	-	-
ラサールロジ	139,900円	-0.8%	+0.4%	5.64%	40.01倍	1.13倍	-