日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

95,600 +300 (+0.31%)

株価：2025/08/22 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/29	674,000	688,000	662,000	671,000	-17,000	-2.5%	668
2011/09/28	679,000	690,000	679,000	688,000	-1,000	-0.1%	280
2011/09/27	695,000	695,000	673,000	689,000	-6,000	-0.9%	464
2011/09/26	704,000	704,000	692,000	695,000	-10,000	-1.4%	351
2011/09/22	705,000	705,000	699,000	705,000	-4,000	-0.6%	172
2011/09/21	696,000	711,000	696,000	709,000	+9,000	+1.3%	124
2011/09/20	699,000	704,000	691,000	700,000	+1,000	+0.1%	291
2011/09/16	686,000	699,000	686,000	699,000	+6,000	+0.9%	182
2011/09/15	686,000	694,000	683,000	693,000	+5,000	+0.7%	256
2011/09/14	692,000	697,000	688,000	688,000	-8,000	-1.1%	397
2011/09/13	698,000	702,000	691,000	696,000	-4,000	-0.6%	200
2011/09/12	704,000	707,000	699,000	700,000	-11,000	-1.5%	298
2011/09/09	703,000	711,000	693,000	711,000	+18,000	+2.6%	359
2011/09/08	696,000	697,000	689,000	693,000	-3,000	-0.4%	201
2011/09/07	698,000	700,000	692,000	696,000	-3,000	-0.4%	151
2011/09/06	700,000	707,000	699,000	699,000	-4,000	-0.6%	163
2011/09/05	704,000	709,000	703,000	703,000	+5,000	+0.7%	129
2011/09/02	713,000	713,000	698,000	698,000	-7,000	-1%	63
2011/09/01	706,000	712,000	700,000	705,000	+9,000	+1.3%	133
2011/08/31	700,000	702,000	696,000	696,000	-4,000	-0.6%	155
2011/08/30	708,000	708,000	700,000	700,000	-8,000	-1.1%	114
2011/08/29	695,000	709,000	695,000	708,000	+13,000	+1.9%	76
2011/08/26	705,000	705,000	692,000	695,000	-10,000	-1.4%	226
2011/08/25	702,000	705,000	699,000	705,000	+4,000	+0.6%	212
2011/08/24	703,000	704,000	697,000	701,000	-4,000	-0.6%	328
2011/08/23	707,000	710,000	703,000	705,000	-9,000	-1.3%	250
2011/08/22	717,000	724,000	708,000	714,000	-8,000	-1.1%	206
2011/08/19	706,000	733,000	706,000	722,000	+1,000	+0.1%	509
2011/08/18	719,000	723,000	715,000	721,000	+2,000	+0.3%	74
2011/08/17	706,000	726,000	699,000	719,000	+13,000	+1.8%	440
2011/08/16	700,000	713,000	700,000	706,000	+12,000	+1.7%	123
2011/08/15	688,000	695,000	685,000	694,000	+6,000	+0.9%	338
2011/08/12	684,000	690,000	677,000	688,000	+4,000	+0.6%	199
2011/08/11	684,000	689,000	677,000	684,000	-8,000	-1.2%	374
2011/08/10	682,000	692,000	682,000	692,000	+2,000	+0.3%	329
2011/08/09	695,000	695,000	671,000	690,000	-10,000	-1.4%	615
2011/08/08	696,000	712,000	695,000	700,000	-1,000	-0.1%	482
2011/08/05	702,000	719,000	699,000	701,000	-16,000	-2.2%	591
2011/08/04	710,000	718,000	708,000	717,000	-1,000	-0.1%	299
2011/08/03	702,000	718,000	698,000	718,000	+15,000	+2.1%	362
2011/08/02	709,000	709,000	695,000	703,000	-3,000	-0.4%	184
2011/08/01	691,000	708,000	691,000	706,000	+5,000	+0.7%	161
2011/07/29	688,000	703,000	688,000	701,000	+14,000	+2%	244
2011/07/28	688,000	713,000	686,000	687,000	-1,000	-0.1%	420
2011/07/27	685,000	693,000	685,000	688,000	-18,000	-2.5%	430
2011/07/26	707,000	712,000	706,000	706,000	-7,000	-1%	405
2011/07/25	717,000	717,000	708,000	713,000	-3,000	-0.4%	284
2011/07/22	726,000	727,000	709,000	716,000	-10,000	-1.4%	474
2011/07/21	727,000	730,000	725,000	726,000	-6,000	-0.8%	288
2011/07/20	729,000	732,000	728,000	732,000	+3,000	+0.4%	171

3401～ 3450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	95,600円	+8.0%	+13.0%	4.50%	42.99倍	1.86倍	-
森ヒルズ	142,000円	+1.2%	-1.4%	4.35%	44.08倍	1.30倍	-
ラサールロジ	145,000円	+3.3%	+2.4%	5.28%	40.17倍	1.20倍	-
大和リビン	106,700円	-4.0%	-9.2%	5.00%	38.87倍	1.34倍	-
ＮＺＡＭ　ＴＰＸ	31,550円	-	-	-	-	-	-