日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

92,600 -300 (-0.32%)

株価：2025/04/04 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/29	673,000	687,000	673,000	685,000	+10,000	+1.5%	432
2010/09/28	665,000	675,000	665,000	675,000	+7,000	+1%	365
2010/09/27	674,000	674,000	665,000	668,000	-3,000	-0.4%	298
2010/09/24	661,000	672,000	660,000	671,000	+8,000	+1.2%	449
2010/09/22	654,000	667,000	649,000	663,000	+8,000	+1.2%	489
2010/09/21	650,000	657,000	649,000	655,000	+8,000	+1.2%	489
2010/09/17	645,000	647,000	642,000	647,000	+3,000	+0.5%	245
2010/09/16	645,000	646,000	642,000	644,000	+3,000	+0.5%	282
2010/09/15	644,000	649,000	641,000	641,000	-4,000	-0.6%	555
2010/09/14	642,000	645,000	641,000	645,000	+2,000	+0.3%	199
2010/09/13	644,000	645,000	641,000	643,000	+1,000	+0.2%	183
2010/09/10	642,000	645,000	640,000	642,000	+2,000	+0.3%	185
2010/09/09	644,000	644,000	640,000	640,000	-3,000	-0.5%	287
2010/09/08	639,000	643,000	639,000	643,000	+4,000	+0.6%	211
2010/09/07	643,000	644,000	639,000	639,000	-7,000	-1.1%	601
2010/09/06	647,000	648,000	641,000	646,000	+1,000	+0.2%	270
2010/09/03	644,000	648,000	643,000	645,000	-1,000	-0.2%	564
2010/09/02	640,000	646,000	639,000	646,000	+6,000	+0.9%	1,072
2010/09/01	635,000	640,000	635,000	640,000	+4,000	+0.6%	827
2010/08/31	635,000	640,000	634,000	636,000	-3,000	-0.5%	2,886
2010/08/30	649,000	650,000	639,000	639,000	-9,000	-1.4%	1,755
2010/08/27	646,000	652,000	640,000	648,000	+4,000	+0.6%	1,334
2010/08/26	640,000	646,000	640,000	644,000	-16,000	-2.4%	2,574
2010/08/25	652,000	665,000	650,000	660,000	+8,000	+1.2%	716
2010/08/24	644,000	667,000	639,000	652,000	+5,000	+0.8%	1,726
2010/08/23	645,000	657,000	638,000	647,000	-1,000	-0.2%	726
2010/08/20	665,000	665,000	645,000	648,000	-21,000	-3.1%	522
2010/08/19	667,000	671,000	663,000	669,000	+2,000	+0.3%	138
2010/08/18	675,000	676,000	664,000	667,000	-8,000	-1.2%	183
2010/08/17	673,000	676,000	662,000	675,000	+6,000	+0.9%	188
2010/08/16	666,000	670,000	663,000	669,000	+3,000	+0.5%	74
2010/08/13	658,000	677,000	658,000	666,000	+7,000	+1.1%	419
2010/08/12	665,000	665,000	659,000	659,000	-6,000	-0.9%	330
2010/08/11	674,000	674,000	664,000	665,000	-9,000	-1.3%	434
2010/08/10	680,000	681,000	673,000	674,000	-4,000	-0.6%	233
2010/08/09	681,000	684,000	676,000	678,000	-10,000	-1.5%	272
2010/08/06	686,000	688,000	685,000	688,000	-5,000	-0.7%	286
2010/08/05	685,000	693,000	685,000	693,000	+10,000	+1.5%	230
2010/08/04	695,000	697,000	683,000	683,000	-17,000	-2.4%	292
2010/08/03	715,000	716,000	697,000	700,000	-14,000	-2%	352
2010/08/02	714,000	715,000	709,000	714,000	+5,000	+0.7%	383
2010/07/30	716,000	716,000	706,000	709,000	-10,000	-1.4%	239
2010/07/29	715,000	719,000	710,000	719,000	±0	±0%	272
2010/07/28	716,000	722,000	711,000	719,000	-14,000	-1.9%	182
2010/07/27	728,000	733,000	721,000	733,000	+6,000	+0.8%	337
2010/07/26	730,000	732,000	718,000	727,000	+4,000	+0.6%	283
2010/07/23	721,000	733,000	715,000	723,000	-2,000	-0.3%	358
2010/07/22	728,000	729,000	722,000	725,000	-4,000	-0.5%	118
2010/07/21	713,000	729,000	713,000	729,000	+17,000	+2.4%	149
2010/07/20	710,000	720,000	705,000	712,000	-4,000	-0.6%	418

3551～ 3600 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	92,600円	+8.0%	+13.0%	4.64%	41.84倍	1.81倍	-
ＡＰＩ	334,500円	0.0%	+0.1%	5.20%	39.26倍	0.99倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
ＯｎｅＪＰ４００	24,000円	-	-	-	-	-	-
ラサールロジ	139,900円	-0.8%	+0.4%	5.64%	40.01倍	1.13倍	-