日本ロジスティクスファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 747,000 | 753,000 | 726,000 | 750,000 | -2,000 | -0.3% | 283 |
| 2010/05/06 | 746,000 | 755,000 | 731,000 | 752,000 | ±0 | ±0% | 221 |
| 2010/04/30 | 745,000 | 752,000 | 742,000 | 752,000 | +12,000 | +1.6% | 366 |
| 2010/04/28 | 738,000 | 744,000 | 736,000 | 740,000 | +2,000 | +0.3% | 125 |
| 2010/04/27 | 739,000 | 745,000 | 732,000 | 738,000 | -2,000 | -0.3% | 145 |
| 2010/04/26 | 730,000 | 744,000 | 726,000 | 740,000 | +6,000 | +0.8% | 401 |
| 2010/04/23 | 732,000 | 737,000 | 727,000 | 734,000 | +2,000 | +0.3% | 185 |
| 2010/04/22 | 721,000 | 732,000 | 719,000 | 732,000 | +11,000 | +1.5% | 144 |
| 2010/04/21 | 721,000 | 724,000 | 719,000 | 721,000 | -4,000 | -0.6% | 88 |
| 2010/04/20 | 724,000 | 727,000 | 718,000 | 725,000 | +11,000 | +1.5% | 100 |
| 2010/04/19 | 725,000 | 725,000 | 714,000 | 714,000 | -22,000 | -3% | 273 |
| 2010/04/16 | 730,000 | 738,000 | 729,000 | 736,000 | +9,000 | +1.2% | 230 |
| 2010/04/15 | 729,000 | 729,000 | 720,000 | 727,000 | +6,000 | +0.8% | 188 |
| 2010/04/14 | 716,000 | 725,000 | 716,000 | 721,000 | +6,000 | +0.8% | 316 |
| 2010/04/13 | 718,000 | 718,000 | 715,000 | 715,000 | -3,000 | -0.4% | 220 |
| 2010/04/12 | 717,000 | 720,000 | 715,000 | 718,000 | +2,000 | +0.3% | 142 |
| 2010/04/09 | 716,000 | 721,000 | 715,000 | 716,000 | +1,000 | +0.1% | 164 |
| 2010/04/08 | 719,000 | 720,000 | 712,000 | 715,000 | -9,000 | -1.2% | 213 |
| 2010/04/07 | 731,000 | 731,000 | 714,000 | 724,000 | -7,000 | -1% | 272 |
| 2010/04/06 | 744,000 | 744,000 | 731,000 | 731,000 | -3,000 | -0.4% | 139 |
| 2010/04/05 | 746,000 | 750,000 | 732,000 | 734,000 | +3,000 | +0.4% | 255 |
| 2010/04/02 | 723,000 | 731,000 | 715,000 | 731,000 | +7,000 | +1% | 252 |
| 2010/04/01 | 731,000 | 732,000 | 718,000 | 724,000 | - | - | 382 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
