大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

362,000 -500 (-0.14%)

株価：2025/08/22 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	572,000	573,000	567,000	568,000	-3,000	-0.5%	1,743
2023/05/25	575,000	577,000	571,000	571,000	-4,000	-0.7%	1,357
2023/05/24	581,000	582,000	575,000	575,000	-6,000	-1%	1,528
2023/05/23	584,000	584,000	578,000	581,000	-3,000	-0.5%	1,095
2023/05/22	583,000	585,000	580,000	584,000	+1,000	+0.2%	1,516
2023/05/19	584,000	585,000	578,000	583,000	±0	±0%	1,296
2023/05/18	586,000	589,000	583,000	583,000	-3,000	-0.5%	1,253
2023/05/17	588,000	589,000	583,000	586,000	-1,000	-0.2%	1,023
2023/05/16	585,000	591,000	584,000	587,000	+1,000	+0.2%	946
2023/05/15	581,000	586,000	579,000	586,000	+6,000	+1%	901
2023/05/12	584,000	584,000	577,000	580,000	-3,000	-0.5%	1,479
2023/05/11	584,000	585,000	580,000	583,000	±0	±0%	967
2023/05/10	588,000	588,000	582,000	583,000	-5,000	-0.9%	1,300
2023/05/09	595,000	595,000	586,000	588,000	-5,000	-0.8%	1,475
2023/05/08	590,000	596,000	589,000	593,000	+1,000	+0.2%	1,358
2023/05/02	588,000	594,000	585,000	592,000	±0	±0%	1,532
2023/05/01	591,000	592,000	589,000	592,000	+1,000	+0.2%	1,094
2023/04/28	586,000	591,000	582,000	591,000	+7,000	+1.2%	1,792
2023/04/27	591,000	591,000	582,000	584,000	-8,000	-1.4%	1,122
2023/04/26	592,000	594,000	591,000	592,000	-2,000	-0.3%	896
2023/04/25	593,000	595,000	590,000	594,000	+1,000	+0.2%	341
2023/04/24	590,000	595,000	589,000	593,000	+3,000	+0.5%	748
2023/04/21	593,000	593,000	588,000	590,000	-3,000	-0.5%	790
2023/04/20	589,000	595,000	588,000	593,000	+2,000	+0.3%	512
2023/04/19	586,000	591,000	585,000	591,000	+4,000	+0.7%	488
2023/04/18	591,000	592,000	584,000	587,000	-2,000	-0.3%	601
2023/04/17	588,000	590,000	584,000	589,000	+2,000	+0.3%	671
2023/04/14	593,000	593,000	584,000	587,000	+3,000	+0.5%	559
2023/04/13	585,000	588,000	583,000	584,000	-1,000	-0.2%	474
2023/04/12	588,000	591,000	585,000	585,000	-3,000	-0.5%	668
2023/04/11	588,000	591,000	582,000	588,000	+1,000	+0.2%	967
2023/04/10	590,000	592,000	582,000	587,000	-7,000	-1.2%	1,051
2023/04/07	604,000	604,000	592,000	594,000	-10,000	-1.7%	955
2023/04/06	610,000	610,000	601,000	604,000	-7,000	-1.1%	845
2023/04/05	620,000	621,000	610,000	611,000	-13,000	-2.1%	1,049
2023/04/04	627,000	627,000	617,000	624,000	-1,000	-0.2%	1,201
2023/04/03	607,000	629,000	607,000	625,000	+19,000	+3.1%	1,110
2023/03/31	611,000	611,000	601,000	606,000	-5,000	-0.8%	975
2023/03/30	617,000	619,000	609,000	611,000	+2,000	+0.3%	887
2023/03/29	602,000	609,000	600,000	609,000	+10,000	+1.7%	831
2023/03/28	599,000	600,000	593,000	599,000	+3,000	+0.5%	1,005
2023/03/27	599,000	600,000	595,000	596,000	-3,000	-0.5%	633
2023/03/24	601,000	603,000	596,000	599,000	-2,000	-0.3%	583
2023/03/23	602,000	606,000	599,000	601,000	-3,000	-0.5%	691
2023/03/22	598,000	607,000	596,000	604,000	+5,000	+0.8%	1,519
2023/03/20	600,000	612,000	598,000	599,000	-7,000	-1.2%	1,266
2023/03/17	610,000	611,000	605,000	606,000	-4,000	-0.7%	1,566
2023/03/16	610,000	617,000	606,000	610,000	-6,000	-1%	1,402
2023/03/15	628,000	632,000	615,000	616,000	-7,000	-1.1%	1,052
2023/03/14	618,000	628,000	617,000	623,000	+1,000	+0.2%	670

551～ 600 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-