大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

362,000 -500 (-0.14%)

株価：2025/08/22 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	660,000	667,000	660,000	660,000	±0	±0%	737
2023/10/18	657,000	666,000	657,000	660,000	+6,000	+0.9%	810
2023/10/17	647,000	656,000	647,000	654,000	+10,000	+1.6%	617
2023/10/16	663,000	663,000	644,000	644,000	-13,000	-2%	1,305
2023/10/13	665,000	667,000	656,000	657,000	-7,000	-1.1%	1,159
2023/10/12	673,000	674,000	662,000	664,000	-11,000	-1.6%	871
2023/10/11	672,000	676,000	672,000	675,000	+3,000	+0.4%	480
2023/10/10	663,000	675,000	663,000	672,000	+11,000	+1.7%	655
2023/10/06	658,000	666,000	658,000	661,000	-3,000	-0.5%	453
2023/10/05	655,000	666,000	653,000	664,000	+14,000	+2.2%	948
2023/10/04	655,000	658,000	648,000	650,000	-5,000	-0.8%	2,046
2023/10/03	661,000	663,000	653,000	655,000	-4,000	-0.6%	956
2023/10/02	670,000	671,000	658,000	659,000	-9,000	-1.3%	773
2023/09/29	661,000	670,000	661,000	668,000	+10,000	+1.5%	875
2023/09/28	666,000	667,000	656,000	658,000	-9,000	-1.3%	1,016
2023/09/27	664,000	672,000	664,000	667,000	+1,000	+0.2%	529
2023/09/26	662,000	666,000	660,000	666,000	+4,000	+0.6%	543
2023/09/25	664,000	670,000	662,000	662,000	-2,000	-0.3%	605
2023/09/22	664,000	666,000	661,000	664,000	-2,000	-0.3%	743
2023/09/21	671,000	674,000	662,000	666,000	-6,000	-0.9%	604
2023/09/20	669,000	672,000	668,000	672,000	+5,000	+0.7%	592
2023/09/19	668,000	670,000	661,000	667,000	-1,000	-0.1%	605
2023/09/15	679,000	680,000	664,000	668,000	-11,000	-1.6%	1,454
2023/09/14	676,000	681,000	674,000	679,000	+4,000	+0.6%	699
2023/09/13	686,000	689,000	675,000	675,000	-12,000	-1.7%	747
2023/09/12	682,000	687,000	680,000	687,000	+2,000	+0.3%	449
2023/09/11	692,000	692,000	680,000	685,000	-7,000	-1%	772
2023/09/08	698,000	700,000	690,000	692,000	-2,000	-0.3%	1,130
2023/09/07	694,000	699,000	692,000	694,000	+1,000	+0.1%	626
2023/09/06	700,000	703,000	693,000	693,000	-9,000	-1.3%	1,230
2023/09/05	690,000	703,000	686,000	702,000	+12,000	+1.7%	1,318
2023/09/04	691,000	693,000	687,000	690,000	-1,000	-0.1%	979
2023/09/01	681,000	691,000	679,000	691,000	+7,000	+1%	774
2023/08/31	689,000	689,000	681,000	684,000	-5,000	-0.7%	2,378
2023/08/30	684,000	689,000	681,000	689,000	+4,000	+0.6%	807
2023/08/29	678,000	685,000	677,000	685,000	+10,000	+1.5%	913
2023/08/28	671,000	676,000	666,000	675,000	+4,000	+0.6%	744
2023/08/25	667,000	671,000	666,000	671,000	±0	±0%	793
2023/08/24	665,000	673,000	665,000	671,000	+5,000	+0.8%	945
2023/08/23	660,000	666,000	659,000	666,000	+4,000	+0.6%	784
2023/08/22	652,000	662,000	650,000	662,000	+11,000	+1.7%	769
2023/08/21	650,000	655,000	649,000	651,000	±0	±0%	845
2023/08/18	653,000	655,000	649,000	651,000	-1,000	-0.2%	637
2023/08/17	656,000	657,000	651,000	652,000	-5,000	-0.8%	365
2023/08/16	655,000	659,000	653,000	657,000	-1,000	-0.2%	961
2023/08/15	659,000	659,000	653,000	658,000	-3,000	-0.5%	719
2023/08/14	652,000	661,000	651,000	661,000	+7,000	+1.1%	770
2023/08/10	649,000	656,000	646,000	654,000	+5,000	+0.8%	728
2023/08/09	650,000	650,000	646,000	649,000	-2,000	-0.3%	640
2023/08/08	655,000	656,000	650,000	651,000	-2,000	-0.3%	719

451～ 500 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-