大和証券オフィス投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/01 | 681,000 | 691,000 | 679,000 | 691,000 | +7,000 | +1% | 774 |
2023/08/31 | 689,000 | 689,000 | 681,000 | 684,000 | -5,000 | -0.7% | 2,378 |
2023/08/30 | 684,000 | 689,000 | 681,000 | 689,000 | +4,000 | +0.6% | 807 |
2023/08/29 | 678,000 | 685,000 | 677,000 | 685,000 | +10,000 | +1.5% | 913 |
2023/08/28 | 671,000 | 676,000 | 666,000 | 675,000 | +4,000 | +0.6% | 744 |
2023/08/25 | 667,000 | 671,000 | 666,000 | 671,000 | ±0 | ±0% | 793 |
2023/08/24 | 665,000 | 673,000 | 665,000 | 671,000 | +5,000 | +0.8% | 945 |
2023/08/23 | 660,000 | 666,000 | 659,000 | 666,000 | +4,000 | +0.6% | 784 |
2023/08/22 | 652,000 | 662,000 | 650,000 | 662,000 | +11,000 | +1.7% | 769 |
2023/08/21 | 650,000 | 655,000 | 649,000 | 651,000 | ±0 | ±0% | 845 |
2023/08/18 | 653,000 | 655,000 | 649,000 | 651,000 | -1,000 | -0.2% | 637 |
2023/08/17 | 656,000 | 657,000 | 651,000 | 652,000 | -5,000 | -0.8% | 365 |
2023/08/16 | 655,000 | 659,000 | 653,000 | 657,000 | -1,000 | -0.2% | 961 |
2023/08/15 | 659,000 | 659,000 | 653,000 | 658,000 | -3,000 | -0.5% | 719 |
2023/08/14 | 652,000 | 661,000 | 651,000 | 661,000 | +7,000 | +1.1% | 770 |
2023/08/10 | 649,000 | 656,000 | 646,000 | 654,000 | +5,000 | +0.8% | 728 |
2023/08/09 | 650,000 | 650,000 | 646,000 | 649,000 | -2,000 | -0.3% | 640 |
2023/08/08 | 655,000 | 656,000 | 650,000 | 651,000 | -2,000 | -0.3% | 719 |
2023/08/07 | 651,000 | 653,000 | 649,000 | 653,000 | +3,000 | +0.5% | 628 |
2023/08/04 | 644,000 | 651,000 | 643,000 | 650,000 | +7,000 | +1.1% | 1,554 |
2023/08/03 | 644,000 | 648,000 | 640,000 | 643,000 | +2,000 | +0.3% | 1,491 |
2023/08/02 | 633,000 | 646,000 | 632,000 | 641,000 | +8,000 | +1.3% | 1,429 |
2023/08/01 | 621,000 | 636,000 | 621,000 | 633,000 | +7,000 | +1.1% | 1,902 |
2023/07/31 | 631,000 | 633,000 | 620,000 | 626,000 | -5,000 | -0.8% | 1,493 |
2023/07/28 | 628,000 | 631,000 | 619,000 | 631,000 | -4,000 | -0.6% | 1,815 |
2023/07/27 | 634,000 | 638,000 | 631,000 | 635,000 | -1,000 | -0.2% | 1,432 |
2023/07/26 | 637,000 | 638,000 | 632,000 | 636,000 | ±0 | ±0% | 1,223 |
2023/07/25 | 641,000 | 642,000 | 635,000 | 636,000 | -6,000 | -0.9% | 1,047 |
2023/07/24 | 642,000 | 646,000 | 640,000 | 642,000 | ±0 | ±0% | 1,349 |
2023/07/21 | 642,000 | 644,000 | 637,000 | 642,000 | +1,000 | +0.2% | 980 |
2023/07/20 | 638,000 | 645,000 | 637,000 | 641,000 | +2,000 | +0.3% | 1,127 |
2023/07/19 | 632,000 | 639,000 | 631,000 | 639,000 | +12,000 | +1.9% | 981 |
2023/07/18 | 632,000 | 633,000 | 626,000 | 627,000 | -4,000 | -0.6% | 1,341 |
2023/07/14 | 632,000 | 636,000 | 630,000 | 631,000 | -2,000 | -0.3% | 1,635 |
2023/07/13 | 632,000 | 634,000 | 629,000 | 633,000 | +4,000 | +0.6% | 1,558 |
2023/07/12 | 631,000 | 633,000 | 626,000 | 629,000 | ±0 | ±0% | 1,229 |
2023/07/11 | 639,000 | 641,000 | 629,000 | 629,000 | -4,000 | -0.6% | 1,618 |
2023/07/10 | 629,000 | 636,000 | 625,000 | 633,000 | +3,000 | +0.5% | 1,128 |
2023/07/07 | 634,000 | 637,000 | 630,000 | 630,000 | -6,000 | -0.9% | 1,702 |
2023/07/06 | 636,000 | 639,000 | 631,000 | 636,000 | -3,000 | -0.5% | 1,293 |
2023/07/05 | 639,000 | 642,000 | 637,000 | 639,000 | ±0 | ±0% | 1,122 |
2023/07/04 | 640,000 | 643,000 | 636,000 | 639,000 | +1,000 | +0.2% | 1,819 |
2023/07/03 | 636,000 | 645,000 | 635,000 | 638,000 | +12,000 | +1.9% | 2,065 |
2023/06/30 | 617,000 | 629,000 | 616,000 | 626,000 | +6,000 | +1% | 1,516 |
2023/06/29 | 615,000 | 621,000 | 612,000 | 620,000 | +3,000 | +0.5% | 2,679 |
2023/06/28 | 610,000 | 622,000 | 608,000 | 617,000 | +9,000 | +1.5% | 1,924 |
2023/06/27 | 600,000 | 611,000 | 595,000 | 608,000 | +10,000 | +1.7% | 2,141 |
2023/06/26 | 595,000 | 600,000 | 592,000 | 598,000 | +4,000 | +0.7% | 960 |
2023/06/23 | 600,000 | 600,000 | 594,000 | 594,000 | -6,000 | -1% | 1,085 |
2023/06/22 | 599,000 | 602,000 | 594,000 | 600,000 | ±0 | ±0% | 1,167 |
301~
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム