大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

306,000 +3500 (+1.16%)

株価：2024/11/22 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	730,000	734,000	726,000	728,000	-7,000	-1%	731
2021/10/29	729,000	738,000	727,000	735,000	+3,000	+0.4%	1,108
2021/10/28	733,000	734,000	726,000	732,000	±0	±0%	749
2021/10/27	727,000	735,000	727,000	732,000	+8,000	+1.1%	1,195
2021/10/26	725,000	729,000	724,000	724,000	+1,000	+0.1%	652
2021/10/25	730,000	733,000	723,000	723,000	-4,000	-0.6%	720
2021/10/22	740,000	740,000	727,000	727,000	-13,000	-1.8%	1,081
2021/10/21	740,000	742,000	737,000	740,000	±0	±0%	763
2021/10/20	731,000	740,000	729,000	740,000	+6,000	+0.8%	622
2021/10/19	739,000	743,000	725,000	734,000	-5,000	-0.7%	1,554
2021/10/18	732,000	741,000	725,000	739,000	+3,000	+0.4%	1,166
2021/10/15	735,000	736,000	729,000	736,000	+4,000	+0.5%	1,495
2021/10/14	732,000	741,000	729,000	732,000	±0	±0%	1,236
2021/10/13	737,000	742,000	729,000	732,000	+1,000	+0.1%	1,349
2021/10/12	735,000	737,000	729,000	731,000	-3,000	-0.4%	788
2021/10/11	725,000	736,000	719,000	734,000	+16,000	+2.2%	1,174
2021/10/08	731,000	731,000	718,000	718,000	-10,000	-1.4%	1,070
2021/10/07	725,000	731,000	723,000	728,000	+4,000	+0.6%	788
2021/10/06	724,000	727,000	712,000	724,000	+9,000	+1.3%	1,344
2021/10/05	718,000	724,000	705,000	715,000	-9,000	-1.2%	2,372
2021/10/04	735,000	737,000	715,000	724,000	-6,000	-0.8%	2,312
2021/10/01	752,000	756,000	730,000	730,000	-22,000	-2.9%	1,197
2021/09/30	762,000	765,000	752,000	752,000	-6,000	-0.8%	1,124
2021/09/29	762,000	762,000	750,000	758,000	-3,000	-0.4%	648
2021/09/28	765,000	766,000	757,000	761,000	-2,000	-0.3%	766
2021/09/27	753,000	765,000	753,000	763,000	+12,000	+1.6%	583
2021/09/24	753,000	761,000	751,000	751,000	-8,000	-1.1%	1,095
2021/09/22	777,000	777,000	756,000	759,000	-14,000	-1.8%	1,538
2021/09/21	773,000	774,000	765,000	773,000	-3,000	-0.4%	449
2021/09/17	775,000	780,000	769,000	776,000	±0	±0%	1,635
2021/09/16	775,000	777,000	768,000	776,000	+2,000	+0.3%	1,092
2021/09/15	780,000	780,000	773,000	774,000	-6,000	-0.8%	813
2021/09/14	768,000	780,000	768,000	780,000	+5,000	+0.6%	646
2021/09/13	770,000	775,000	766,000	775,000	+3,000	+0.4%	496
2021/09/10	785,000	786,000	769,000	772,000	-3,000	-0.4%	961
2021/09/09	778,000	781,000	772,000	775,000	-1,000	-0.1%	595
2021/09/08	771,000	779,000	768,000	776,000	+4,000	+0.5%	842
2021/09/07	778,000	778,000	768,000	772,000	-9,000	-1.2%	993
2021/09/06	782,000	783,000	778,000	781,000	+1,000	+0.1%	622
2021/09/03	783,000	787,000	775,000	780,000	-3,000	-0.4%	802
2021/09/02	778,000	786,000	776,000	783,000	+6,000	+0.8%	823
2021/09/01	780,000	785,000	774,000	777,000	-15,000	-1.9%	1,033
2021/08/31	802,000	804,000	791,000	792,000	-10,000	-1.2%	995
2021/08/30	804,000	807,000	790,000	802,000	±0	±0%	1,189
2021/08/27	788,000	802,000	784,000	802,000	+21,000	+2.7%	1,620
2021/08/26	767,000	782,000	767,000	781,000	+14,000	+1.8%	1,165
2021/08/25	766,000	778,000	765,000	767,000	-1,000	-0.1%	877
2021/08/24	767,000	775,000	767,000	768,000	+4,000	+0.5%	1,104
2021/08/23	759,000	769,000	759,000	764,000	+4,000	+0.5%	1,417
2021/08/20	770,000	771,000	755,000	760,000	-9,000	-1.2%	644

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-