大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

363,000 +1000 (+0.28%)

株価：2025/08/25 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	725,000	731,000	723,000	728,000	+4,000	+0.6%	788
2021/10/06	724,000	727,000	712,000	724,000	+9,000	+1.3%	1,344
2021/10/05	718,000	724,000	705,000	715,000	-9,000	-1.2%	2,372
2021/10/04	735,000	737,000	715,000	724,000	-6,000	-0.8%	2,312
2021/10/01	752,000	756,000	730,000	730,000	-22,000	-2.9%	1,197
2021/09/30	762,000	765,000	752,000	752,000	-6,000	-0.8%	1,124
2021/09/29	762,000	762,000	750,000	758,000	-3,000	-0.4%	648
2021/09/28	765,000	766,000	757,000	761,000	-2,000	-0.3%	766
2021/09/27	753,000	765,000	753,000	763,000	+12,000	+1.6%	583
2021/09/24	753,000	761,000	751,000	751,000	-8,000	-1.1%	1,095
2021/09/22	777,000	777,000	756,000	759,000	-14,000	-1.8%	1,538
2021/09/21	773,000	774,000	765,000	773,000	-3,000	-0.4%	449
2021/09/17	775,000	780,000	769,000	776,000	±0	±0%	1,635
2021/09/16	775,000	777,000	768,000	776,000	+2,000	+0.3%	1,092
2021/09/15	780,000	780,000	773,000	774,000	-6,000	-0.8%	813
2021/09/14	768,000	780,000	768,000	780,000	+5,000	+0.6%	646
2021/09/13	770,000	775,000	766,000	775,000	+3,000	+0.4%	496
2021/09/10	785,000	786,000	769,000	772,000	-3,000	-0.4%	961
2021/09/09	778,000	781,000	772,000	775,000	-1,000	-0.1%	595
2021/09/08	771,000	779,000	768,000	776,000	+4,000	+0.5%	842
2021/09/07	778,000	778,000	768,000	772,000	-9,000	-1.2%	993
2021/09/06	782,000	783,000	778,000	781,000	+1,000	+0.1%	622
2021/09/03	783,000	787,000	775,000	780,000	-3,000	-0.4%	802
2021/09/02	778,000	786,000	776,000	783,000	+6,000	+0.8%	823
2021/09/01	780,000	785,000	774,000	777,000	-15,000	-1.9%	1,033
2021/08/31	802,000	804,000	791,000	792,000	-10,000	-1.2%	995
2021/08/30	804,000	807,000	790,000	802,000	±0	±0%	1,189
2021/08/27	788,000	802,000	784,000	802,000	+21,000	+2.7%	1,620
2021/08/26	767,000	782,000	767,000	781,000	+14,000	+1.8%	1,165
2021/08/25	766,000	778,000	765,000	767,000	-1,000	-0.1%	877
2021/08/24	767,000	775,000	767,000	768,000	+4,000	+0.5%	1,104
2021/08/23	759,000	769,000	759,000	764,000	+4,000	+0.5%	1,417
2021/08/20	770,000	771,000	755,000	760,000	-9,000	-1.2%	644
2021/08/19	762,000	769,000	762,000	769,000	-1,000	-0.1%	544
2021/08/18	755,000	775,000	755,000	770,000	+13,000	+1.7%	914
2021/08/17	756,000	761,000	754,000	757,000	+1,000	+0.1%	578
2021/08/16	757,000	760,000	754,000	756,000	-3,000	-0.4%	690
2021/08/13	759,000	764,000	757,000	759,000	+1,000	+0.1%	711
2021/08/12	760,000	763,000	755,000	758,000	+2,000	+0.3%	979
2021/08/11	754,000	764,000	753,000	756,000	+3,000	+0.4%	864
2021/08/10	767,000	773,000	753,000	753,000	-13,000	-1.7%	1,052
2021/08/06	784,000	785,000	766,000	766,000	-20,000	-2.5%	1,000
2021/08/05	781,000	789,000	773,000	786,000	+10,000	+1.3%	1,531
2021/08/04	772,000	781,000	770,000	776,000	+3,000	+0.4%	809
2021/08/03	780,000	780,000	771,000	773,000	-9,000	-1.2%	680
2021/08/02	789,000	792,000	782,000	782,000	-8,000	-1%	548
2021/07/30	790,000	796,000	785,000	790,000	-2,000	-0.3%	940
2021/07/29	789,000	797,000	782,000	792,000	+3,000	+0.4%	1,423
2021/07/28	779,000	790,000	779,000	789,000	+6,000	+0.8%	813
2021/07/27	777,000	784,000	776,000	783,000	+11,000	+1.4%	659

951～ 1000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-