大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

363,000 +1000 (+0.28%)

株価：2025/08/25 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	739,000	740,000	718,000	729,000	-21,000	-2.8%	2,840
2021/02/25	751,000	756,000	741,000	750,000	+3,000	+0.4%	2,993
2021/02/24	724,000	760,000	724,000	747,000	+48,000	+6.9%	2,998
2021/02/22	692,000	707,000	690,000	699,000	+11,000	+1.6%	1,136
2021/02/19	678,000	692,000	678,000	688,000	+7,000	+1%	759
2021/02/18	701,000	701,000	676,000	681,000	-18,000	-2.6%	1,830
2021/02/17	708,000	712,000	683,000	699,000	-9,000	-1.3%	1,924
2021/02/16	704,000	720,000	701,000	708,000	+11,000	+1.6%	1,255
2021/02/15	685,000	702,000	685,000	697,000	+17,000	+2.5%	1,368
2021/02/12	673,000	681,000	670,000	680,000	+8,000	+1.2%	1,147
2021/02/10	674,000	675,000	662,000	672,000	-2,000	-0.3%	1,691
2021/02/09	683,000	683,000	672,000	674,000	-9,000	-1.3%	1,170
2021/02/08	667,000	683,000	667,000	683,000	+17,000	+2.6%	1,339
2021/02/05	664,000	672,000	662,000	666,000	+2,000	+0.3%	1,459
2021/02/04	660,000	668,000	658,000	664,000	+2,000	+0.3%	1,136
2021/02/03	662,000	666,000	658,000	662,000	+2,000	+0.3%	1,202
2021/02/02	671,000	674,000	660,000	660,000	-10,000	-1.5%	969
2021/02/01	672,000	676,000	663,000	670,000	-7,000	-1%	1,054
2021/01/29	665,000	682,000	664,000	677,000	+12,000	+1.8%	2,063
2021/01/28	651,000	665,000	651,000	665,000	+8,000	+1.2%	708
2021/01/27	649,000	658,000	648,000	657,000	+8,000	+1.2%	1,342
2021/01/26	652,000	659,000	647,000	649,000	-3,000	-0.5%	759
2021/01/25	657,000	665,000	646,000	652,000	-4,000	-0.6%	1,106
2021/01/22	645,000	658,000	645,000	656,000	+11,000	+1.7%	999
2021/01/21	639,000	654,000	638,000	645,000	+9,000	+1.4%	1,222
2021/01/20	624,000	642,000	621,000	636,000	+17,000	+2.7%	1,463
2021/01/19	626,000	630,000	619,000	619,000	-10,000	-1.6%	1,379
2021/01/18	621,000	629,000	620,000	629,000	+8,000	+1.3%	838
2021/01/15	631,000	634,000	621,000	621,000	-10,000	-1.6%	961
2021/01/14	642,000	644,000	626,000	631,000	-7,000	-1.1%	1,068
2021/01/13	648,000	648,000	634,000	638,000	-8,000	-1.2%	1,277
2021/01/12	650,000	652,000	643,000	646,000	-1,000	-0.2%	908
2021/01/08	650,000	652,000	643,000	647,000	±0	±0%	519
2021/01/07	638,000	652,000	637,000	647,000	+14,000	+2.2%	1,078
2021/01/06	640,000	652,000	633,000	633,000	-8,000	-1.2%	1,403
2021/01/05	639,000	644,000	636,000	641,000	+2,000	+0.3%	970
2021/01/04	656,000	656,000	635,000	639,000	-17,000	-2.6%	893
2020/12/30	653,000	658,000	646,000	656,000	+2,000	+0.3%	724
2020/12/29	644,000	658,000	639,000	654,000	+10,000	+1.6%	937
2020/12/28	633,000	644,000	633,000	644,000	+11,000	+1.7%	779
2020/12/25	627,000	641,000	627,000	633,000	+6,000	+1%	643
2020/12/24	624,000	630,000	620,000	627,000	+3,000	+0.5%	992
2020/12/23	618,000	627,000	615,000	624,000	+3,000	+0.5%	692
2020/12/22	616,000	626,000	613,000	621,000	-1,000	-0.2%	573
2020/12/21	620,000	627,000	615,000	622,000	+2,000	+0.3%	432
2020/12/18	624,000	626,000	617,000	620,000	-2,000	-0.3%	3,758
2020/12/17	618,000	625,000	614,000	622,000	+1,000	+0.2%	1,195
2020/12/16	619,000	621,000	615,000	621,000	+4,000	+0.6%	1,069
2020/12/15	626,000	626,000	616,000	617,000	-7,000	-1.1%	955
2020/12/14	626,000	627,000	620,000	624,000	+8,000	+1.3%	839

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-