大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

306,000 +3500 (+1.16%)

株価：2024/11/22 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	818,000	824,000	816,000	823,000	+4,000	+0.5%	817
2019/12/24	817,000	821,000	817,000	819,000	-1,000	-0.1%	976
2019/12/23	816,000	821,000	816,000	820,000	+3,000	+0.4%	1,023
2019/12/20	814,000	820,000	810,000	817,000	+3,000	+0.4%	1,657
2019/12/19	812,000	816,000	805,000	814,000	±0	±0%	1,545
2019/12/18	812,000	814,000	805,000	814,000	+2,000	+0.2%	1,543
2019/12/17	808,000	818,000	807,000	812,000	+7,000	+0.9%	1,413
2019/12/16	806,000	810,000	804,000	805,000	±0	±0%	1,427
2019/12/13	801,000	805,000	793,000	805,000	+2,000	+0.2%	2,309
2019/12/12	801,000	806,000	799,000	803,000	+2,000	+0.2%	1,605
2019/12/11	805,000	807,000	798,000	801,000	-6,000	-0.7%	1,135
2019/12/10	804,000	808,000	799,000	807,000	+3,000	+0.4%	986
2019/12/09	809,000	809,000	802,000	804,000	-5,000	-0.6%	820
2019/12/06	802,000	809,000	797,000	809,000	+8,000	+1%	860
2019/12/05	805,000	807,000	792,000	801,000	-7,000	-0.9%	1,039
2019/12/04	812,000	817,000	805,000	808,000	-2,000	-0.2%	926
2019/12/03	816,000	816,000	805,000	810,000	-6,000	-0.7%	1,219
2019/12/02	820,000	823,000	816,000	816,000	-6,000	-0.7%	1,025
2019/11/29	824,000	825,000	818,000	822,000	-6,000	-0.7%	1,114
2019/11/28	836,000	837,000	820,000	828,000	-21,000	-2.5%	1,377
2019/11/27	843,000	853,000	837,000	849,000	+13,000	+1.6%	2,566
2019/11/26	830,000	840,000	829,000	836,000	+6,000	+0.7%	1,289
2019/11/25	835,000	835,000	824,000	830,000	+3,000	+0.4%	845
2019/11/22	826,000	828,000	822,000	827,000	-4,000	-0.5%	1,036
2019/11/21	830,000	831,000	820,000	831,000	-1,000	-0.1%	1,635
2019/11/20	824,000	832,000	816,000	832,000	+14,000	+1.7%	1,753
2019/11/19	820,000	824,000	816,000	818,000	±0	±0%	1,840
2019/11/18	820,000	821,000	811,000	818,000	+4,000	+0.5%	1,482
2019/11/15	815,000	820,000	813,000	814,000	+4,000	+0.5%	1,603
2019/11/14	808,000	812,000	799,000	810,000	-1,000	-0.1%	1,889
2019/11/13	808,000	814,000	804,000	811,000	-7,000	-0.9%	1,544
2019/11/12	833,000	834,000	816,000	818,000	-20,000	-2.4%	1,606
2019/11/11	825,000	843,000	822,000	838,000	-2,000	-0.2%	1,090
2019/11/08	847,000	848,000	833,000	840,000	-11,000	-1.3%	2,374
2019/11/07	850,000	856,000	847,000	851,000	+1,000	+0.1%	1,319
2019/11/06	861,000	861,000	849,000	850,000	-11,000	-1.3%	1,359
2019/11/05	865,000	865,000	858,000	861,000	-6,000	-0.7%	1,435
2019/11/01	863,000	867,000	860,000	867,000	+6,000	+0.7%	783
2019/10/31	859,000	870,000	859,000	861,000	+4,000	+0.5%	1,149
2019/10/30	859,000	866,000	857,000	857,000	±0	±0%	1,029
2019/10/29	855,000	859,000	845,000	857,000	+5,000	+0.6%	1,435
2019/10/28	847,000	856,000	843,000	852,000	+5,000	+0.6%	1,032
2019/10/25	849,000	853,000	847,000	847,000	+1,000	+0.1%	840
2019/10/24	853,000	856,000	846,000	846,000	-2,000	-0.2%	1,369
2019/10/23	842,000	854,000	835,000	848,000	+5,000	+0.6%	1,723
2019/10/21	842,000	849,000	837,000	843,000	+8,000	+1%	1,527
2019/10/18	839,000	846,000	833,000	835,000	-4,000	-0.5%	1,543
2019/10/17	842,000	845,000	836,000	839,000	-2,000	-0.2%	1,784
2019/10/16	834,000	841,000	829,000	841,000	+9,000	+1.1%	2,053
2019/10/15	828,000	836,000	820,000	832,000	+1,000	+0.1%	1,741

1201～ 1250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-