大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

362,500 -500 (-0.14%)

株価：2025/08/26 14:58 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	593,000	604,000	581,000	587,000	-10,000	-1.7%	1,400
2020/04/30	615,000	622,000	596,000	597,000	-8,000	-1.3%	1,716
2020/04/28	619,000	625,000	602,000	605,000	-9,000	-1.5%	1,518
2020/04/27	603,000	618,000	602,000	614,000	+11,000	+1.8%	1,365
2020/04/24	618,000	629,000	603,000	603,000	-11,000	-1.8%	3,541
2020/04/23	577,000	614,000	576,000	614,000	+38,000	+6.6%	2,713
2020/04/22	582,000	587,000	572,000	576,000	-10,000	-1.7%	1,419
2020/04/21	606,000	611,000	569,000	586,000	-22,000	-3.6%	2,741
2020/04/20	603,000	608,000	594,000	608,000	+7,000	+1.2%	1,300
2020/04/17	595,000	603,000	581,000	601,000	+11,000	+1.9%	1,515
2020/04/16	580,000	590,000	568,000	590,000	+11,000	+1.9%	2,170
2020/04/15	590,000	590,000	569,000	579,000	±0	±0%	2,576
2020/04/14	581,000	582,000	566,000	579,000	+5,000	+0.9%	1,570
2020/04/13	573,000	593,000	566,000	574,000	+7,000	+1.2%	1,784
2020/04/10	571,000	575,000	550,000	567,000	+2,000	+0.4%	2,449
2020/04/09	589,000	589,000	558,000	565,000	-14,000	-2.4%	2,490
2020/04/08	595,000	595,000	554,000	579,000	-15,000	-2.5%	2,845
2020/04/07	578,000	611,000	571,000	594,000	+43,000	+7.8%	2,952
2020/04/06	550,000	585,000	546,000	551,000	±0	±0%	3,396
2020/04/03	553,000	566,000	543,000	551,000	-8,000	-1.4%	2,906
2020/04/02	552,000	574,000	541,000	559,000	±0	±0%	3,669
2020/04/01	604,000	608,000	551,000	559,000	-37,000	-6.2%	4,548
2020/03/31	569,000	602,000	546,000	596,000	+17,000	+2.9%	3,261
2020/03/30	539,000	580,000	523,000	579,000	+34,000	+6.2%	5,038
2020/03/27	571,000	583,000	526,000	545,000	-25,000	-4.4%	3,674
2020/03/26	595,000	618,000	549,000	570,000	-41,000	-6.7%	3,693
2020/03/25	596,000	621,000	552,000	611,000	+75,000	+14%	5,910
2020/03/24	486,500	536,000	480,500	536,000	+70,500	+15.1%	4,453
2020/03/23	456,000	482,000	442,000	465,500	+37,500	+8.8%	6,424
2020/03/19	452,000	456,500	400,500	428,000	-31,000	-6.8%	9,896
2020/03/18	564,000	566,000	446,500	459,000	-85,000	-15.6%	7,036
2020/03/17	560,000	563,000	507,000	544,000	-46,000	-7.8%	5,721
2020/03/16	625,000	649,000	583,000	590,000	-35,000	-5.6%	3,481
2020/03/13	705,000	710,000	570,000	625,000	-95,000	-13.2%	5,562
2020/03/12	773,000	773,000	712,000	720,000	-55,000	-7.1%	3,593
2020/03/11	782,000	811,000	775,000	775,000	-7,000	-0.9%	1,692
2020/03/10	783,000	790,000	745,000	782,000	-17,000	-2.1%	3,083
2020/03/09	832,000	834,000	793,000	799,000	-47,000	-5.6%	2,927
2020/03/06	858,000	858,000	835,000	846,000	-14,000	-1.6%	1,461
2020/03/05	847,000	871,000	843,000	860,000	+16,000	+1.9%	1,596
2020/03/04	838,000	849,000	835,000	844,000	+15,000	+1.8%	2,209
2020/03/03	844,000	851,000	829,000	829,000	-1,000	-0.1%	1,843
2020/03/02	808,000	841,000	807,000	830,000	-3,000	-0.4%	2,236
2020/02/28	859,000	864,000	827,000	833,000	-40,000	-4.6%	3,899
2020/02/27	883,000	891,000	873,000	873,000	-15,000	-1.7%	2,429
2020/02/26	898,000	900,000	884,000	888,000	-11,000	-1.2%	1,769
2020/02/25	900,000	908,000	893,000	899,000	-8,000	-0.9%	1,764
2020/02/21	906,000	914,000	905,000	907,000	+3,000	+0.3%	1,295
2020/02/20	899,000	907,000	895,000	904,000	+3,000	+0.3%	972
2020/02/19	901,000	904,000	895,000	901,000	±0	±0%	900

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	362,500円	-0.7%	-5.9%	3.86%	52.19倍	1.40倍	-
積水ハウスＲ	80,800円	-2.1%	-6.3%	5.49%	36.84倍	1.20倍	-
三井不ＬＰ	107,700円	+305.9%	-	4.49%	9.85倍	1.62倍	-
産業ファ	128,900円	+6.3%	+4.8%	5.35%	35.42倍	1.33倍	-
ＡＰＩ	135,000円	+3.5%	+3.1%	4.44%	45.00倍	1.20倍	-