大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

363,000 +1000 (+0.28%)

株価：2025/08/25 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/12/24	453,000	455,000	443,500	444,500	-9,000	-2%	1,044
2013/12/20	442,000	457,000	442,000	453,500	+11,500	+2.6%	1,149
2013/12/19	451,500	458,000	442,000	442,000	-4,000	-0.9%	1,313
2013/12/18	440,000	451,500	438,000	446,000	+7,000	+1.6%	994
2013/12/17	429,500	442,500	429,500	439,000	+9,500	+2.2%	741
2013/12/16	436,000	436,000	428,000	429,500	-5,000	-1.2%	594
2013/12/13	434,500	441,500	432,500	434,500	+2,500	+0.6%	547
2013/12/12	433,000	440,000	432,000	432,000	-4,000	-0.9%	237
2013/12/11	438,500	442,000	435,000	436,000	-1,000	-0.2%	399
2013/12/10	447,500	448,000	436,000	437,000	-10,500	-2.3%	822
2013/12/09	445,000	451,500	442,500	447,500	+3,500	+0.8%	622
2013/12/06	447,500	452,000	441,000	444,000	-7,000	-1.6%	840
2013/12/05	445,000	451,500	438,000	451,000	+8,500	+1.9%	2,396
2013/12/04	439,500	445,500	430,500	442,500	+9,500	+2.2%	1,572
2013/12/03	430,500	436,000	426,500	433,000	+8,500	+2%	1,192
2013/12/02	422,000	431,000	420,000	424,500	+2,500	+0.6%	626
2013/11/29	417,500	428,500	415,000	422,000	+9,000	+2.2%	780
2013/11/28	412,000	416,000	409,500	413,000	+3,500	+0.9%	357
2013/11/27	405,500	412,000	405,500	409,500	-10,000	-2.4%	1,398
2013/11/26	420,000	424,000	415,000	419,500	-1,000	-0.2%	1,669
2013/11/25	428,500	430,000	420,500	420,500	-8,500	-2%	856
2013/11/22	431,500	434,500	428,500	429,000	-1,500	-0.3%	673
2013/11/21	425,000	431,500	424,000	430,500	+2,000	+0.5%	630
2013/11/20	424,000	429,500	424,000	428,500	-1,500	-0.3%	511
2013/11/19	428,000	430,000	425,500	430,000	-2,000	-0.5%	475
2013/11/18	432,000	435,000	428,000	432,000	+1,000	+0.2%	707
2013/11/15	427,500	431,000	423,500	431,000	+7,000	+1.7%	748
2013/11/14	417,000	424,500	417,000	424,000	+8,000	+1.9%	639
2013/11/13	415,500	418,000	413,500	416,000	-2,500	-0.6%	271
2013/11/12	411,000	422,000	411,000	418,500	+1,500	+0.4%	700
2013/11/11	411,000	418,000	411,000	417,000	+6,000	+1.5%	918
2013/11/08	414,000	416,000	408,500	411,000	-3,000	-0.7%	396
2013/11/07	425,000	425,000	412,000	414,000	-12,500	-2.9%	657
2013/11/06	428,000	434,500	426,000	426,500	-6,500	-1.5%	373
2013/11/05	436,000	436,000	428,500	433,000	-3,000	-0.7%	600
2013/11/01	436,000	439,500	433,000	436,000	±0	±0%	1,112
2013/10/31	438,500	441,500	430,000	436,000	-3,000	-0.7%	807
2013/10/30	438,000	451,000	432,500	439,000	+6,500	+1.5%	1,922
2013/10/29	426,000	434,000	422,000	432,500	+6,500	+1.5%	732
2013/10/28	433,500	433,500	424,000	426,000	-2,000	-0.5%	439
2013/10/25	434,000	434,000	425,000	428,000	-1,000	-0.2%	674
2013/10/24	430,000	432,500	427,000	429,000	-3,000	-0.7%	328
2013/10/23	431,500	434,500	429,000	432,000	+1,000	+0.2%	452
2013/10/22	437,000	438,000	430,500	431,000	-6,000	-1.4%	782
2013/10/21	439,000	440,000	434,500	437,000	+3,500	+0.8%	646
2013/10/18	435,000	437,500	433,000	433,500	-3,500	-0.8%	1,302
2013/10/17	441,000	442,000	433,500	437,000	-6,500	-1.5%	1,646
2013/10/16	437,000	445,000	432,500	443,500	+3,500	+0.8%	608
2013/10/15	439,000	444,000	436,000	440,000	+1,500	+0.3%	595
2013/10/11	445,000	448,500	436,500	438,500	-4,500	-1%	969

2851～ 2900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-