大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

321,500 +500 (+0.16%)

株価：2025/07/04 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/21	370,500	372,500	360,500	370,500	±0	±0%	291
2013/08/20	370,000	375,500	368,000	370,500	+500	+0.1%	162
2013/08/19	371,000	376,500	367,000	370,000	-2,000	-0.5%	330
2013/08/16	375,000	376,000	370,000	372,000	-3,500	-0.9%	213
2013/08/15	374,000	379,000	373,500	375,500	+1,500	+0.4%	179
2013/08/14	371,000	378,000	371,000	374,000	+3,500	+0.9%	206
2013/08/13	370,500	373,000	368,500	370,500	+500	+0.1%	401
2013/08/12	375,000	375,000	367,500	370,000	-4,500	-1.2%	732
2013/08/09	372,000	375,000	365,500	374,500	+8,000	+2.2%	525
2013/08/08	362,500	372,000	362,500	366,500	+4,000	+1.1%	309
2013/08/07	366,000	369,000	362,000	362,500	-8,500	-2.3%	260
2013/08/06	377,000	377,000	366,000	371,000	-3,500	-0.9%	549
2013/08/05	361,500	379,000	361,500	374,500	+6,500	+1.8%	318
2013/08/02	369,500	376,500	364,000	368,000	+3,000	+0.8%	708
2013/08/01	364,500	367,500	358,000	365,000	+6,000	+1.7%	945
2013/07/31	359,500	364,000	353,000	359,000	-3,000	-0.8%	1,445
2013/07/30	372,500	372,500	359,000	362,000	-11,500	-3.1%	1,290
2013/07/29	379,500	380,500	366,000	373,500	-5,500	-1.5%	931
2013/07/26	379,500	381,000	372,500	379,000	-1,000	-0.3%	427
2013/07/25	380,000	388,000	375,500	380,000	±0	±0%	617
2013/07/24	377,500	383,500	377,500	380,000	-2,000	-0.5%	389
2013/07/23	380,500	389,500	376,000	382,000	-1,500	-0.4%	591
2013/07/22	376,000	389,000	374,000	383,500	+13,500	+3.6%	919
2013/07/19	371,500	375,000	365,000	370,000	-5,000	-1.3%	370
2013/07/18	375,000	375,000	368,500	375,000	+7,000	+1.9%	280
2013/07/17	371,500	375,500	365,500	368,000	-3,500	-0.9%	302
2013/07/16	385,500	385,500	367,000	371,500	-7,000	-1.8%	665
2013/07/12	370,000	384,000	366,500	378,500	+7,500	+2%	550
2013/07/11	357,500	379,000	355,500	371,000	+6,500	+1.8%	520
2013/07/10	368,500	372,000	358,500	364,500	-8,000	-2.1%	742
2013/07/09	371,500	381,000	368,000	372,500	-3,000	-0.8%	500
2013/07/08	380,000	385,000	370,000	375,500	-5,000	-1.3%	563
2013/07/05	384,500	388,500	378,500	380,500	-500	-0.1%	419
2013/07/04	379,500	384,500	376,000	381,000	+1,500	+0.4%	464
2013/07/03	384,000	384,000	373,000	379,500	-5,500	-1.4%	851
2013/07/02	395,000	395,000	384,000	385,000	-4,000	-1%	407
2013/07/01	390,500	396,000	383,500	389,000	+5,500	+1.4%	710
2013/06/28	373,000	388,000	371,000	383,500	+12,500	+3.4%	1,391
2013/06/27	369,000	375,000	354,500	371,000	+2,500	+0.7%	1,017
2013/06/26	363,500	369,500	350,500	368,500	+5,000	+1.4%	526
2013/06/25	360,000	366,000	349,000	363,500	+3,500	+1%	466
2013/06/24	360,000	369,500	350,000	360,000	-3,500	-1%	627
2013/06/21	347,500	375,000	347,000	363,500	+6,000	+1.7%	723
2013/06/20	362,000	362,000	343,000	357,500	-4,500	-1.2%	361
2013/06/19	366,500	369,500	355,000	362,000	-7,000	-1.9%	656
2013/06/18	376,000	378,000	361,000	369,000	-1,000	-0.3%	515
2013/06/17	369,000	378,000	358,000	370,000	+6,000	+1.6%	1,293
2013/06/14	317,000	373,000	317,000	364,000	+33,000	+10%	1,996
2013/06/13	336,500	343,500	331,000	331,000	-14,000	-4.1%	459
2013/06/12	336,500	352,500	330,500	345,000	+1,500	+0.4%	897

2901～ 2950 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	321,500円	-0.8%	-3.9%	4.30%	44.04倍	1.24倍	-
積水ハウスＲ	75,400円	-2.1%	-6.3%	5.88%	34.52倍	1.13倍	-
産業ファ	121,800円	+6.3%	+4.8%	5.67%	33.47倍	1.26倍	-
アコモＦ	118,200円	+1.8%	-2.9%	3.78%	52.90倍	1.95倍	-
銀ＥＴＦ	48,500円	-	-	-	-	-	-