スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 236,000 | 239,500 | 234,400 | 238,300 | -5,700 | -2.3% | 2,452 |
| 2022/10/27 | 237,900 | 244,700 | 236,300 | 244,000 | +6,300 | +2.7% | 2,703 |
| 2022/10/26 | 230,600 | 238,100 | 230,600 | 237,700 | +8,100 | +3.5% | 2,487 |
| 2022/10/25 | 222,400 | 230,100 | 221,200 | 229,600 | +7,300 | +3.3% | 4,959 |
| 2022/10/24 | 228,300 | 228,300 | 221,700 | 222,300 | -6,500 | -2.8% | 2,641 |
| 2022/10/21 | 226,200 | 229,400 | 226,200 | 228,800 | +2,300 | +1% | 1,859 |
| 2022/10/20 | 227,200 | 228,000 | 225,200 | 226,500 | -2,200 | -1% | 2,165 |
| 2022/10/19 | 231,200 | 231,200 | 228,000 | 228,700 | -2,400 | -1% | 1,716 |
| 2022/10/18 | 229,200 | 232,500 | 227,900 | 231,100 | +1,300 | +0.6% | 2,593 |
| 2022/10/17 | 232,900 | 235,300 | 227,200 | 229,800 | -10,400 | -4.3% | 2,484 |
| 2022/10/14 | 242,100 | 244,900 | 239,600 | 240,200 | -1,900 | -0.8% | 542 |
| 2022/10/13 | 241,700 | 243,400 | 239,000 | 242,100 | -100 | ±0% | 533 |
| 2022/10/12 | 244,600 | 246,900 | 241,600 | 242,200 | -3,500 | -1.4% | 486 |
| 2022/10/11 | 248,700 | 249,300 | 244,200 | 245,700 | -3,500 | -1.4% | 731 |
| 2022/10/07 | 252,200 | 253,600 | 249,000 | 249,200 | -3,600 | -1.4% | 714 |
| 2022/10/06 | 251,900 | 253,500 | 251,200 | 252,800 | +900 | +0.4% | 227 |
| 2022/10/05 | 255,200 | 256,600 | 251,900 | 251,900 | -4,800 | -1.9% | 669 |
| 2022/10/04 | 254,700 | 258,700 | 253,700 | 256,700 | +1,900 | +0.7% | 477 |
| 2022/10/03 | 252,700 | 258,000 | 249,900 | 254,800 | +2,200 | +0.9% | 810 |
| 2022/09/30 | 251,000 | 254,500 | 246,900 | 252,600 | -1,900 | -0.7% | 1,423 |
| 2022/09/29 | 257,500 | 260,500 | 253,100 | 254,500 | +200 | +0.1% | 675 |
| 2022/09/28 | 258,000 | 259,900 | 246,000 | 254,300 | -5,900 | -2.3% | 880 |
| 2022/09/27 | 261,100 | 264,100 | 259,500 | 260,200 | -1,500 | -0.6% | 860 |
| 2022/09/26 | 261,400 | 262,300 | 260,400 | 261,700 | -900 | -0.3% | 387 |
| 2022/09/22 | 262,600 | 263,900 | 260,600 | 262,600 | ±0 | ±0% | 269 |
| 2022/09/21 | 262,000 | 263,900 | 261,400 | 262,600 | +800 | +0.3% | 323 |
| 2022/09/20 | 264,000 | 265,000 | 260,600 | 261,800 | -3,100 | -1.2% | 355 |
| 2022/09/16 | 261,800 | 265,000 | 260,300 | 264,900 | +3,100 | +1.2% | 604 |
| 2022/09/15 | 262,100 | 262,100 | 259,500 | 261,800 | +1,900 | +0.7% | 318 |
| 2022/09/14 | 261,000 | 261,000 | 257,900 | 259,900 | -1,700 | -0.6% | 300 |
| 2022/09/13 | 261,400 | 261,900 | 259,300 | 261,600 | +800 | +0.3% | 301 |
| 2022/09/12 | 260,000 | 261,900 | 258,200 | 260,800 | -100 | ±0% | 287 |
| 2022/09/09 | 259,200 | 260,900 | 257,900 | 260,900 | +3,500 | +1.4% | 590 |
| 2022/09/08 | 257,100 | 258,700 | 256,200 | 257,400 | +1,100 | +0.4% | 245 |
| 2022/09/07 | 257,900 | 258,100 | 255,300 | 256,300 | +200 | +0.1% | 249 |
| 2022/09/06 | 256,400 | 257,400 | 255,300 | 256,100 | -800 | -0.3% | 152 |
| 2022/09/05 | 255,300 | 258,400 | 254,000 | 256,900 | +1,600 | +0.6% | 367 |
| 2022/09/02 | 256,700 | 258,000 | 255,300 | 255,300 | -2,300 | -0.9% | 262 |
| 2022/09/01 | 256,600 | 257,600 | 252,400 | 257,600 | +1,200 | +0.5% | 534 |
| 2022/08/31 | 257,000 | 257,700 | 252,300 | 256,400 | +200 | +0.1% | 727 |
| 2022/08/30 | 254,000 | 256,400 | 253,700 | 256,200 | +2,200 | +0.9% | 406 |
| 2022/08/29 | 253,500 | 256,100 | 252,500 | 254,000 | -600 | -0.2% | 444 |
| 2022/08/26 | 251,700 | 254,900 | 250,600 | 254,600 | +2,600 | +1% | 397 |
| 2022/08/25 | 252,200 | 252,700 | 250,500 | 252,000 | +1,500 | +0.6% | 305 |
| 2022/08/24 | 252,700 | 254,500 | 248,800 | 250,500 | -2,200 | -0.9% | 452 |
| 2022/08/23 | 252,200 | 255,400 | 252,000 | 252,700 | -100 | ±0% | 462 |
| 2022/08/22 | 251,900 | 254,000 | 250,200 | 252,800 | -700 | -0.3% | 424 |
| 2022/08/19 | 252,100 | 256,100 | 251,800 | 253,500 | +900 | +0.4% | 401 |
| 2022/08/18 | 250,900 | 252,800 | 249,200 | 252,600 | +1,700 | +0.7% | 272 |
| 2022/08/17 | 253,200 | 253,200 | 250,900 | 250,900 | -2,300 | -0.9% | 191 |
601～
650
件表示中 / 3600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
