スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 197,500 | 198,600 | 196,600 | 198,400 | +2,300 | +1.2% | 543 |
| 2025/08/26 | 198,800 | 198,800 | 196,100 | 196,100 | -2,700 | -1.4% | 467 |
| 2025/08/25 | 196,800 | 198,900 | 196,000 | 198,800 | +2,000 | +1% | 621 |
| 2025/08/22 | 194,400 | 197,400 | 194,400 | 196,800 | +2,800 | +1.4% | 544 |
| 2025/08/21 | 196,400 | 196,900 | 194,000 | 194,000 | -2,400 | -1.2% | 338 |
| 2025/08/20 | 195,600 | 196,700 | 194,900 | 196,400 | +800 | +0.4% | 381 |
| 2025/08/19 | 193,400 | 195,600 | 192,500 | 195,600 | +3,400 | +1.8% | 334 |
| 2025/08/18 | 191,900 | 193,300 | 191,800 | 192,200 | +300 | +0.2% | 263 |
| 2025/08/15 | 192,500 | 193,200 | 191,400 | 191,900 | -600 | -0.3% | 311 |
| 2025/08/14 | 191,700 | 194,000 | 191,600 | 192,500 | +1,000 | +0.5% | 345 |
| 2025/08/13 | 192,300 | 192,700 | 191,500 | 191,500 | -1,200 | -0.6% | 397 |
| 2025/08/12 | 190,500 | 192,800 | 190,500 | 192,700 | +1,000 | +0.5% | 425 |
| 2025/08/08 | 192,700 | 193,300 | 191,500 | 191,700 | -1,000 | -0.5% | 390 |
| 2025/08/07 | 193,700 | 193,900 | 191,800 | 192,700 | +500 | +0.3% | 668 |
| 2025/08/06 | 190,500 | 193,400 | 190,100 | 192,200 | +2,100 | +1.1% | 683 |
| 2025/08/05 | 189,600 | 191,100 | 189,500 | 190,100 | ±0 | ±0% | 442 |
| 2025/08/04 | 187,900 | 190,100 | 187,500 | 190,100 | +1,900 | +1% | 524 |
| 2025/08/01 | 189,600 | 189,600 | 187,600 | 188,200 | ±0 | ±0% | 732 |
| 2025/07/31 | 186,600 | 189,700 | 186,400 | 188,200 | +1,800 | +1% | 1,022 |
| 2025/07/30 | 184,500 | 188,000 | 184,500 | 186,400 | +1,900 | +1% | 1,099 |
| 2025/07/29 | 182,600 | 184,500 | 182,500 | 184,500 | +2,000 | +1.1% | 481 |
| 2025/07/28 | 183,000 | 183,900 | 181,400 | 182,500 | -900 | -0.5% | 457 |
| 2025/07/25 | 182,500 | 183,900 | 182,100 | 183,400 | +900 | +0.5% | 443 |
| 2025/07/24 | 182,700 | 183,500 | 181,400 | 182,500 | ±0 | ±0% | 481 |
| 2025/07/23 | 183,000 | 184,200 | 182,500 | 182,500 | -500 | -0.3% | 490 |
| 2025/07/22 | 184,500 | 184,500 | 182,200 | 183,000 | -1,500 | -0.8% | 452 |
| 2025/07/18 | 184,100 | 185,300 | 182,600 | 184,500 | +500 | +0.3% | 736 |
| 2025/07/17 | 183,500 | 184,000 | 182,200 | 184,000 | +1,300 | +0.7% | 475 |
| 2025/07/16 | 182,000 | 183,400 | 182,000 | 182,700 | +1,000 | +0.6% | 479 |
| 2025/07/15 | 181,100 | 182,500 | 181,000 | 181,700 | +500 | +0.3% | 535 |
| 2025/07/14 | 181,300 | 181,900 | 180,600 | 181,200 | +600 | +0.3% | 457 |
| 2025/07/11 | 180,000 | 181,800 | 180,000 | 180,600 | +900 | +0.5% | 519 |
| 2025/07/10 | 180,000 | 180,500 | 179,700 | 179,700 | -500 | -0.3% | 495 |
| 2025/07/09 | 178,400 | 180,900 | 178,400 | 180,200 | +2,000 | +1.1% | 715 |
| 2025/07/08 | 178,400 | 179,700 | 178,200 | 178,200 | -1,100 | -0.6% | 494 |
| 2025/07/07 | 178,400 | 179,600 | 177,900 | 179,300 | +1,900 | +1.1% | 409 |
| 2025/07/04 | 177,600 | 178,300 | 176,900 | 177,400 | +1,100 | +0.6% | 665 |
| 2025/07/03 | 177,600 | 178,300 | 174,600 | 176,300 | -800 | -0.5% | 1,006 |
| 2025/07/02 | 175,800 | 177,100 | 175,600 | 177,100 | +1,300 | +0.7% | 410 |
| 2025/07/01 | 177,600 | 178,400 | 175,800 | 175,800 | -1,700 | -1% | 565 |
| 2025/06/30 | 178,600 | 179,100 | 177,500 | 177,500 | -900 | -0.5% | 813 |
| 2025/06/27 | 178,500 | 178,700 | 177,800 | 178,400 | +100 | +0.1% | 440 |
| 2025/06/26 | 178,500 | 178,700 | 177,100 | 178,300 | +300 | +0.2% | 790 |
| 2025/06/25 | 178,400 | 179,200 | 178,000 | 178,000 | -100 | -0.1% | 752 |
| 2025/06/24 | 179,600 | 179,900 | 178,100 | 178,100 | -1,500 | -0.8% | 407 |
| 2025/06/23 | 178,800 | 179,900 | 178,000 | 179,600 | -200 | -0.1% | 538 |
| 2025/06/20 | 177,500 | 179,800 | 176,700 | 179,800 | +1,700 | +1% | 2,118 |
| 2025/06/19 | 176,300 | 178,100 | 176,200 | 178,100 | +900 | +0.5% | 373 |
| 2025/06/18 | 177,700 | 178,000 | 176,500 | 177,200 | ±0 | ±0% | 359 |
| 2025/06/17 | 175,700 | 177,800 | 175,100 | 177,200 | +200 | +0.1% | 571 |
1～
50
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
