スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 172,900 | 173,200 | 171,700 | 172,800 | +100 | +0.1% | 395 |
| 2024/11/20 | 172,000 | 173,900 | 172,000 | 172,700 | +200 | +0.1% | 552 |
| 2024/11/19 | 172,600 | 173,600 | 172,300 | 172,500 | -1,000 | -0.6% | 362 |
| 2024/11/18 | 170,900 | 173,500 | 170,900 | 173,500 | +1,200 | +0.7% | 563 |
| 2024/11/15 | 170,700 | 172,300 | 170,600 | 172,300 | +600 | +0.3% | 614 |
| 2024/11/14 | 172,000 | 172,100 | 170,700 | 171,700 | -300 | -0.2% | 534 |
| 2024/11/13 | 171,600 | 173,100 | 171,400 | 172,000 | -1,000 | -0.6% | 629 |
| 2024/11/12 | 171,600 | 173,500 | 171,600 | 173,000 | +1,200 | +0.7% | 593 |
| 2024/11/11 | 171,000 | 171,800 | 170,000 | 171,800 | ±0 | ±0% | 796 |
| 2024/11/08 | 171,000 | 171,800 | 170,200 | 171,800 | +1,700 | +1% | 1,099 |
| 2024/11/07 | 172,600 | 172,600 | 170,000 | 170,100 | -3,400 | -2% | 1,513 |
| 2024/11/06 | 170,400 | 173,700 | 170,400 | 173,500 | +3,300 | +1.9% | 1,512 |
| 2024/11/05 | 173,400 | 173,400 | 170,200 | 170,200 | -3,700 | -2.1% | 1,273 |
| 2024/11/01 | 174,400 | 174,800 | 173,700 | 173,900 | -600 | -0.3% | 854 |
| 2024/10/31 | 175,200 | 176,200 | 174,500 | 174,500 | -800 | -0.5% | 1,105 |
| 2024/10/30 | 177,100 | 177,100 | 175,000 | 175,300 | -5,400 | -3% | 1,810 |
| 2024/10/29 | 179,500 | 180,800 | 178,800 | 180,700 | +600 | +0.3% | 798 |
| 2024/10/28 | 177,600 | 180,400 | 177,100 | 180,100 | +1,600 | +0.9% | 512 |
| 2024/10/25 | 178,900 | 179,400 | 178,000 | 178,500 | -400 | -0.2% | 671 |
| 2024/10/24 | 181,300 | 181,300 | 178,900 | 178,900 | -2,200 | -1.2% | 627 |
| 2024/10/23 | 179,500 | 181,100 | 178,800 | 181,100 | +1,600 | +0.9% | 888 |
| 2024/10/22 | 182,500 | 182,500 | 179,200 | 179,500 | -3,000 | -1.6% | 1,423 |
| 2024/10/21 | 181,900 | 182,900 | 181,100 | 182,500 | +600 | +0.3% | 525 |
| 2024/10/18 | 183,400 | 183,400 | 181,400 | 181,900 | -700 | -0.4% | 531 |
| 2024/10/17 | 182,000 | 183,400 | 181,500 | 182,600 | +800 | +0.4% | 581 |
| 2024/10/16 | 182,300 | 182,500 | 180,700 | 181,800 | -700 | -0.4% | 919 |
| 2024/10/15 | 184,600 | 184,800 | 182,300 | 182,500 | -2,100 | -1.1% | 815 |
| 2024/10/11 | 185,000 | 185,000 | 183,500 | 184,600 | -400 | -0.2% | 838 |
| 2024/10/10 | 185,500 | 185,800 | 184,900 | 185,000 | ±0 | ±0% | 433 |
| 2024/10/09 | 184,800 | 186,700 | 184,600 | 185,000 | +300 | +0.2% | 485 |
| 2024/10/08 | 186,800 | 187,000 | 184,500 | 184,700 | -2,400 | -1.3% | 1,238 |
| 2024/10/07 | 190,100 | 190,100 | 187,100 | 187,100 | -1,300 | -0.7% | 741 |
| 2024/10/04 | 190,300 | 190,300 | 188,400 | 188,400 | -1,500 | -0.8% | 985 |
| 2024/10/03 | 190,300 | 191,000 | 189,600 | 189,900 | -200 | -0.1% | 684 |
| 2024/10/02 | 191,100 | 191,300 | 189,900 | 190,100 | -800 | -0.4% | 668 |
| 2024/10/01 | 193,800 | 193,800 | 190,600 | 190,900 | -1,900 | -1% | 680 |
| 2024/09/30 | 193,000 | 193,800 | 192,000 | 192,800 | -2,900 | -1.5% | 824 |
| 2024/09/27 | 195,000 | 196,400 | 193,600 | 195,700 | +800 | +0.4% | 590 |
| 2024/09/26 | 193,200 | 195,000 | 192,100 | 194,900 | +2,200 | +1.1% | 325 |
| 2024/09/25 | 192,100 | 193,300 | 190,300 | 192,700 | +100 | +0.1% | 532 |
| 2024/09/24 | 193,100 | 193,300 | 191,500 | 192,600 | -500 | -0.3% | 635 |
| 2024/09/20 | 194,600 | 195,300 | 192,100 | 193,100 | -100 | -0.1% | 1,044 |
| 2024/09/19 | 194,000 | 194,700 | 191,800 | 193,200 | -600 | -0.3% | 565 |
| 2024/09/18 | 194,400 | 194,400 | 192,200 | 193,800 | +400 | +0.2% | 294 |
| 2024/09/17 | 193,900 | 193,900 | 191,500 | 193,400 | -500 | -0.3% | 351 |
| 2024/09/13 | 193,800 | 194,100 | 192,700 | 193,900 | +2,800 | +1.5% | 885 |
| 2024/09/12 | 190,100 | 192,500 | 190,100 | 191,100 | +1,100 | +0.6% | 386 |
| 2024/09/11 | 192,900 | 192,900 | 189,100 | 190,000 | -2,300 | -1.2% | 793 |
| 2024/09/10 | 192,300 | 194,500 | 191,600 | 192,300 | +1,400 | +0.7% | 543 |
| 2024/09/09 | 193,000 | 193,000 | 190,900 | 190,900 | -2,600 | -1.3% | 528 |
1～
50
件表示中 / 3507件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
