スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 196,600 | 197,100 | 194,900 | 195,600 | -200 | -0.1% | 575 |
| 2024/08/20 | 196,900 | 197,400 | 195,800 | 195,800 | -200 | -0.1% | 395 |
| 2024/08/19 | 194,700 | 196,000 | 193,800 | 196,000 | -500 | -0.3% | 580 |
| 2024/08/16 | 197,900 | 197,900 | 193,900 | 196,500 | -500 | -0.3% | 1,031 |
| 2024/08/15 | 192,000 | 197,000 | 190,800 | 197,000 | +3,000 | +1.5% | 1,146 |
| 2024/08/14 | 191,600 | 194,000 | 190,300 | 194,000 | +2,100 | +1.1% | 722 |
| 2024/08/13 | 193,200 | 194,000 | 190,300 | 191,900 | -1,400 | -0.7% | 1,581 |
| 2024/08/09 | 193,000 | 197,900 | 184,800 | 193,300 | +800 | +0.4% | 1,019 |
| 2024/08/08 | 193,800 | 196,500 | 191,100 | 192,500 | -1,700 | -0.9% | 563 |
| 2024/08/07 | 186,300 | 197,600 | 186,300 | 194,200 | +4,700 | +2.5% | 792 |
| 2024/08/06 | 184,700 | 194,300 | 184,200 | 189,500 | +4,800 | +2.6% | 803 |
| 2024/08/05 | 189,100 | 192,600 | 182,500 | 184,700 | -7,200 | -3.8% | 1,066 |
| 2024/08/02 | 192,400 | 192,400 | 189,000 | 191,900 | -800 | -0.4% | 731 |
| 2024/08/01 | 193,400 | 194,200 | 191,900 | 192,700 | -1,800 | -0.9% | 593 |
| 2024/07/31 | 193,900 | 195,900 | 193,100 | 194,500 | +500 | +0.3% | 374 |
| 2024/07/30 | 196,000 | 196,200 | 193,300 | 194,000 | -2,000 | -1% | 690 |
| 2024/07/29 | 193,500 | 196,400 | 192,500 | 196,000 | +2,500 | +1.3% | 496 |
| 2024/07/26 | 194,600 | 194,700 | 192,600 | 193,500 | +300 | +0.2% | 461 |
| 2024/07/25 | 195,600 | 195,600 | 193,200 | 193,200 | -2,200 | -1.1% | 424 |
| 2024/07/24 | 195,800 | 197,500 | 195,400 | 195,400 | -400 | -0.2% | 454 |
| 2024/07/23 | 194,300 | 196,700 | 193,700 | 195,800 | +3,200 | +1.7% | 627 |
| 2024/07/22 | 195,000 | 195,000 | 192,600 | 192,600 | -1,800 | -0.9% | 477 |
| 2024/07/19 | 196,400 | 196,500 | 193,800 | 194,400 | -2,000 | -1% | 560 |
| 2024/07/18 | 197,500 | 197,700 | 196,400 | 196,400 | -1,100 | -0.6% | 361 |
| 2024/07/17 | 197,000 | 197,500 | 196,100 | 197,500 | +800 | +0.4% | 278 |
| 2024/07/16 | 197,700 | 197,700 | 196,200 | 196,700 | -900 | -0.5% | 240 |
| 2024/07/12 | 196,600 | 198,200 | 196,200 | 197,600 | +2,300 | +1.2% | 472 |
| 2024/07/11 | 196,500 | 197,000 | 195,100 | 195,300 | -100 | -0.1% | 326 |
| 2024/07/10 | 196,500 | 197,100 | 195,200 | 195,400 | -400 | -0.2% | 374 |
| 2024/07/09 | 195,600 | 197,600 | 194,700 | 195,800 | -2,000 | -1% | 516 |
| 2024/07/08 | 195,000 | 197,800 | 194,600 | 197,800 | +3,300 | +1.7% | 737 |
| 2024/07/05 | 195,800 | 195,900 | 194,300 | 194,500 | -1,300 | -0.7% | 323 |
| 2024/07/04 | 196,200 | 196,700 | 194,700 | 195,800 | -400 | -0.2% | 420 |
| 2024/07/03 | 198,800 | 198,800 | 196,200 | 196,200 | -2,500 | -1.3% | 490 |
| 2024/07/02 | 198,700 | 199,000 | 197,000 | 198,700 | +2,000 | +1% | 530 |
| 2024/07/01 | 199,700 | 203,200 | 196,600 | 196,700 | -3,300 | -1.7% | 749 |
| 2024/06/28 | 201,300 | 202,000 | 199,600 | 200,000 | -1,500 | -0.7% | 432 |
| 2024/06/27 | 202,600 | 204,400 | 199,400 | 201,500 | -2,100 | -1% | 543 |
| 2024/06/26 | 202,600 | 204,500 | 202,100 | 203,600 | +1,400 | +0.7% | 410 |
| 2024/06/25 | 199,100 | 202,200 | 199,100 | 202,200 | +3,100 | +1.6% | 361 |
| 2024/06/24 | 199,300 | 201,100 | 198,800 | 199,100 | -200 | -0.1% | 291 |
| 2024/06/21 | 199,800 | 201,900 | 198,800 | 199,300 | -500 | -0.3% | 936 |
| 2024/06/20 | 202,600 | 205,300 | 198,800 | 199,800 | -2,800 | -1.4% | 939 |
| 2024/06/19 | 200,500 | 203,300 | 199,500 | 202,600 | +2,100 | +1% | 560 |
| 2024/06/18 | 200,900 | 201,400 | 199,000 | 200,500 | +100 | ±0% | 354 |
| 2024/06/17 | 197,800 | 200,500 | 196,700 | 200,400 | +3,700 | +1.9% | 548 |
| 2024/06/14 | 194,200 | 198,000 | 194,200 | 196,700 | +800 | +0.4% | 627 |
| 2024/06/13 | 196,000 | 197,900 | 195,700 | 195,900 | +1,800 | +0.9% | 720 |
| 2024/06/12 | 198,000 | 199,600 | 194,100 | 194,100 | -3,900 | -2% | 699 |
| 2024/06/11 | 200,400 | 201,300 | 198,000 | 198,000 | -2,200 | -1.1% | 457 |
151～
200
件表示中 / 3595件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
