スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 186,800 | 187,000 | 184,500 | 184,700 | -2,400 | -1.3% | 1,238 |
| 2024/10/07 | 190,100 | 190,100 | 187,100 | 187,100 | -1,300 | -0.7% | 741 |
| 2024/10/04 | 190,300 | 190,300 | 188,400 | 188,400 | -1,500 | -0.8% | 985 |
| 2024/10/03 | 190,300 | 191,000 | 189,600 | 189,900 | -200 | -0.1% | 684 |
| 2024/10/02 | 191,100 | 191,300 | 189,900 | 190,100 | -800 | -0.4% | 668 |
| 2024/10/01 | 193,800 | 193,800 | 190,600 | 190,900 | -1,900 | -1% | 680 |
| 2024/09/30 | 193,000 | 193,800 | 192,000 | 192,800 | -2,900 | -1.5% | 824 |
| 2024/09/27 | 195,000 | 196,400 | 193,600 | 195,700 | +800 | +0.4% | 590 |
| 2024/09/26 | 193,200 | 195,000 | 192,100 | 194,900 | +2,200 | +1.1% | 325 |
| 2024/09/25 | 192,100 | 193,300 | 190,300 | 192,700 | +100 | +0.1% | 532 |
| 2024/09/24 | 193,100 | 193,300 | 191,500 | 192,600 | -500 | -0.3% | 635 |
| 2024/09/20 | 194,600 | 195,300 | 192,100 | 193,100 | -100 | -0.1% | 1,044 |
| 2024/09/19 | 194,000 | 194,700 | 191,800 | 193,200 | -600 | -0.3% | 565 |
| 2024/09/18 | 194,400 | 194,400 | 192,200 | 193,800 | +400 | +0.2% | 294 |
| 2024/09/17 | 193,900 | 193,900 | 191,500 | 193,400 | -500 | -0.3% | 351 |
| 2024/09/13 | 193,800 | 194,100 | 192,700 | 193,900 | +2,800 | +1.5% | 885 |
| 2024/09/12 | 190,100 | 192,500 | 190,100 | 191,100 | +1,100 | +0.6% | 386 |
| 2024/09/11 | 192,900 | 192,900 | 189,100 | 190,000 | -2,300 | -1.2% | 793 |
| 2024/09/10 | 192,300 | 194,500 | 191,600 | 192,300 | +1,400 | +0.7% | 543 |
| 2024/09/09 | 193,000 | 193,000 | 190,900 | 190,900 | -2,600 | -1.3% | 528 |
| 2024/09/06 | 194,700 | 195,200 | 193,200 | 193,500 | -500 | -0.3% | 611 |
| 2024/09/05 | 195,800 | 196,800 | 194,000 | 194,000 | -1,900 | -1% | 673 |
| 2024/09/04 | 197,100 | 198,500 | 195,500 | 195,900 | -2,300 | -1.2% | 817 |
| 2024/09/03 | 197,800 | 198,500 | 197,200 | 198,200 | +400 | +0.2% | 400 |
| 2024/09/02 | 196,900 | 199,000 | 196,500 | 197,800 | +800 | +0.4% | 1,043 |
| 2024/08/30 | 202,400 | 204,100 | 197,000 | 197,000 | -5,500 | -2.7% | 8,278 |
| 2024/08/29 | 204,000 | 204,800 | 200,000 | 202,500 | -1,400 | -0.7% | 930 |
| 2024/08/28 | 200,200 | 204,600 | 196,500 | 203,900 | +3,000 | +1.5% | 1,300 |
| 2024/08/27 | 197,100 | 200,900 | 197,100 | 200,900 | +5,200 | +2.7% | 1,018 |
| 2024/08/26 | 193,000 | 195,700 | 192,700 | 195,700 | +2,600 | +1.3% | 691 |
| 2024/08/23 | 193,100 | 194,400 | 193,100 | 193,100 | -900 | -0.5% | 670 |
| 2024/08/22 | 194,700 | 194,700 | 192,800 | 194,000 | -1,600 | -0.8% | 668 |
| 2024/08/21 | 196,600 | 197,100 | 194,900 | 195,600 | -200 | -0.1% | 575 |
| 2024/08/20 | 196,900 | 197,400 | 195,800 | 195,800 | -200 | -0.1% | 395 |
| 2024/08/19 | 194,700 | 196,000 | 193,800 | 196,000 | -500 | -0.3% | 580 |
| 2024/08/16 | 197,900 | 197,900 | 193,900 | 196,500 | -500 | -0.3% | 1,031 |
| 2024/08/15 | 192,000 | 197,000 | 190,800 | 197,000 | +3,000 | +1.5% | 1,146 |
| 2024/08/14 | 191,600 | 194,000 | 190,300 | 194,000 | +2,100 | +1.1% | 722 |
| 2024/08/13 | 193,200 | 194,000 | 190,300 | 191,900 | -1,400 | -0.7% | 1,581 |
| 2024/08/09 | 193,000 | 197,900 | 184,800 | 193,300 | +800 | +0.4% | 1,019 |
| 2024/08/08 | 193,800 | 196,500 | 191,100 | 192,500 | -1,700 | -0.9% | 563 |
| 2024/08/07 | 186,300 | 197,600 | 186,300 | 194,200 | +4,700 | +2.5% | 792 |
| 2024/08/06 | 184,700 | 194,300 | 184,200 | 189,500 | +4,800 | +2.6% | 803 |
| 2024/08/05 | 189,100 | 192,600 | 182,500 | 184,700 | -7,200 | -3.8% | 1,066 |
| 2024/08/02 | 192,400 | 192,400 | 189,000 | 191,900 | -800 | -0.4% | 731 |
| 2024/08/01 | 193,400 | 194,200 | 191,900 | 192,700 | -1,800 | -0.9% | 593 |
| 2024/07/31 | 193,900 | 195,900 | 193,100 | 194,500 | +500 | +0.3% | 374 |
| 2024/07/30 | 196,000 | 196,200 | 193,300 | 194,000 | -2,000 | -1% | 690 |
| 2024/07/29 | 193,500 | 196,400 | 192,500 | 196,000 | +2,500 | +1.3% | 496 |
| 2024/07/26 | 194,600 | 194,700 | 192,600 | 193,500 | +300 | +0.2% | 461 |
151～
200
件表示中 / 3627件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
