スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 211,200 | 214,200 | 210,800 | 213,400 | +2,200 | +1% | 960 |
| 2024/03/28 | 211,700 | 212,000 | 209,900 | 211,200 | +2,600 | +1.2% | 991 |
| 2024/03/27 | 209,900 | 209,900 | 207,900 | 208,600 | +1,200 | +0.6% | 730 |
| 2024/03/26 | 209,300 | 209,300 | 206,800 | 207,400 | -1,100 | -0.5% | 461 |
| 2024/03/25 | 209,000 | 209,400 | 207,300 | 208,500 | -200 | -0.1% | 526 |
| 2024/03/22 | 207,100 | 209,000 | 206,100 | 208,700 | +2,900 | +1.4% | 765 |
| 2024/03/21 | 203,400 | 205,900 | 201,500 | 205,800 | +3,300 | +1.6% | 909 |
| 2024/03/19 | 197,500 | 203,800 | 197,400 | 202,500 | +6,200 | +3.2% | 1,187 |
| 2024/03/18 | 196,200 | 197,000 | 194,200 | 196,300 | +900 | +0.5% | 930 |
| 2024/03/15 | 193,000 | 197,000 | 192,900 | 195,400 | +3,400 | +1.8% | 1,136 |
| 2024/03/14 | 189,900 | 192,500 | 189,000 | 192,000 | +1,700 | +0.9% | 972 |
| 2024/03/13 | 191,800 | 191,900 | 187,800 | 190,300 | -1,500 | -0.8% | 932 |
| 2024/03/12 | 190,800 | 191,800 | 188,900 | 191,800 | +2,000 | +1.1% | 571 |
| 2024/03/11 | 192,300 | 193,300 | 189,500 | 189,800 | -2,700 | -1.4% | 930 |
| 2024/03/08 | 193,000 | 195,500 | 192,400 | 192,500 | -3,900 | -2% | 1,027 |
| 2024/03/07 | 196,600 | 197,400 | 193,300 | 196,400 | +1,000 | +0.5% | 712 |
| 2024/03/06 | 194,300 | 196,300 | 193,600 | 195,400 | +1,700 | +0.9% | 867 |
| 2024/03/05 | 191,900 | 194,200 | 190,400 | 193,700 | +2,800 | +1.5% | 928 |
| 2024/03/04 | 190,200 | 192,200 | 190,100 | 190,900 | -100 | -0.1% | 1,122 |
| 2024/03/01 | 192,600 | 192,600 | 190,500 | 191,000 | -1,200 | -0.6% | 764 |
| 2024/02/29 | 195,500 | 195,500 | 189,000 | 192,200 | -2,700 | -1.4% | 1,852 |
| 2024/02/28 | 195,400 | 195,600 | 193,500 | 194,900 | +1,700 | +0.9% | 849 |
| 2024/02/27 | 196,000 | 196,000 | 193,200 | 193,200 | -1,300 | -0.7% | 1,161 |
| 2024/02/26 | 195,100 | 195,600 | 193,200 | 194,500 | +2,700 | +1.4% | 983 |
| 2024/02/22 | 192,700 | 194,000 | 191,400 | 191,800 | -2,300 | -1.2% | 614 |
| 2024/02/21 | 196,100 | 196,900 | 192,000 | 194,100 | -2,000 | -1% | 1,009 |
| 2024/02/20 | 195,000 | 196,600 | 194,900 | 196,100 | +3,100 | +1.6% | 582 |
| 2024/02/19 | 194,200 | 195,100 | 192,100 | 193,000 | -1,200 | -0.6% | 533 |
| 2024/02/16 | 194,800 | 195,200 | 192,500 | 194,200 | -600 | -0.3% | 715 |
| 2024/02/15 | 195,900 | 196,600 | 194,300 | 194,800 | -100 | -0.1% | 831 |
| 2024/02/14 | 200,800 | 200,800 | 194,900 | 194,900 | -5,300 | -2.6% | 984 |
| 2024/02/13 | 200,200 | 201,100 | 199,000 | 200,200 | +200 | +0.1% | 620 |
| 2024/02/09 | 200,000 | 201,300 | 200,000 | 200,000 | +200 | +0.1% | 460 |
| 2024/02/08 | 200,900 | 201,300 | 199,200 | 199,800 | +100 | +0.1% | 553 |
| 2024/02/07 | 200,000 | 200,700 | 199,100 | 199,700 | -300 | -0.2% | 598 |
| 2024/02/06 | 198,500 | 200,000 | 197,900 | 200,000 | +1,800 | +0.9% | 618 |
| 2024/02/05 | 199,800 | 200,400 | 198,200 | 198,200 | -1,500 | -0.8% | 556 |
| 2024/02/02 | 199,900 | 201,000 | 199,500 | 199,700 | +1,500 | +0.8% | 763 |
| 2024/02/01 | 201,500 | 202,200 | 198,200 | 198,200 | -5,200 | -2.6% | 1,369 |
| 2024/01/31 | 202,400 | 204,400 | 202,000 | 203,400 | -800 | -0.4% | 1,028 |
| 2024/01/30 | 203,200 | 205,200 | 202,700 | 204,200 | -600 | -0.3% | 589 |
| 2024/01/29 | 202,700 | 204,900 | 202,400 | 204,800 | +1,100 | +0.5% | 531 |
| 2024/01/26 | 201,100 | 203,900 | 201,100 | 203,700 | +1,600 | +0.8% | 722 |
| 2024/01/25 | 200,500 | 202,400 | 200,200 | 202,100 | +800 | +0.4% | 498 |
| 2024/01/24 | 201,300 | 203,100 | 201,300 | 201,300 | -300 | -0.1% | 400 |
| 2024/01/23 | 202,000 | 203,500 | 201,500 | 201,600 | -2,200 | -1.1% | 505 |
| 2024/01/22 | 200,200 | 203,800 | 200,200 | 203,800 | +3,600 | +1.8% | 720 |
| 2024/01/19 | 198,500 | 200,400 | 198,100 | 200,200 | +2,100 | +1.1% | 393 |
| 2024/01/18 | 198,400 | 199,000 | 197,800 | 198,100 | -500 | -0.3% | 627 |
| 2024/01/17 | 202,000 | 202,300 | 198,600 | 198,600 | -2,600 | -1.3% | 734 |
251～
300
件表示中 / 3597件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
