スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/22 | 210,300 | 213,500 | 209,800 | 213,500 | +2,500 | +1.2% | 901 |
| 2023/08/21 | 212,000 | 212,900 | 211,000 | 211,000 | -1,100 | -0.5% | 625 |
| 2023/08/18 | 212,400 | 213,100 | 210,800 | 212,100 | +600 | +0.3% | 423 |
| 2023/08/17 | 211,800 | 212,000 | 209,700 | 211,500 | +300 | +0.1% | 634 |
| 2023/08/16 | 212,000 | 212,000 | 209,600 | 211,200 | -800 | -0.4% | 584 |
| 2023/08/15 | 214,000 | 214,000 | 211,300 | 212,000 | -2,300 | -1.1% | 857 |
| 2023/08/14 | 216,800 | 217,100 | 213,600 | 214,300 | -2,500 | -1.2% | 561 |
| 2023/08/10 | 216,100 | 216,800 | 214,500 | 216,800 | +700 | +0.3% | 510 |
| 2023/08/09 | 217,700 | 217,700 | 214,800 | 216,100 | -1,100 | -0.5% | 566 |
| 2023/08/08 | 216,400 | 217,500 | 214,700 | 217,200 | +800 | +0.4% | 677 |
| 2023/08/07 | 216,800 | 217,000 | 214,300 | 216,400 | +1,400 | +0.7% | 568 |
| 2023/08/04 | 215,800 | 216,600 | 214,200 | 215,000 | -1,200 | -0.6% | 683 |
| 2023/08/03 | 220,700 | 220,700 | 216,200 | 216,200 | -3,100 | -1.4% | 612 |
| 2023/08/02 | 220,000 | 221,400 | 218,300 | 219,300 | -1,600 | -0.7% | 837 |
| 2023/08/01 | 225,400 | 225,400 | 219,600 | 220,900 | -3,900 | -1.7% | 770 |
| 2023/07/31 | 225,500 | 226,000 | 224,200 | 224,800 | +1,600 | +0.7% | 873 |
| 2023/07/28 | 223,400 | 224,900 | 219,100 | 223,200 | -200 | -0.1% | 1,000 |
| 2023/07/27 | 223,200 | 224,700 | 222,800 | 223,400 | +600 | +0.3% | 504 |
| 2023/07/26 | 223,100 | 223,700 | 221,500 | 222,800 | +1,100 | +0.5% | 416 |
| 2023/07/25 | 222,700 | 223,100 | 221,700 | 221,700 | -1,200 | -0.5% | 440 |
| 2023/07/24 | 222,100 | 224,400 | 222,100 | 222,900 | +900 | +0.4% | 268 |
| 2023/07/21 | 223,400 | 223,800 | 221,700 | 222,000 | -1,400 | -0.6% | 462 |
| 2023/07/20 | 224,900 | 225,500 | 223,400 | 223,400 | ±0 | ±0% | 500 |
| 2023/07/19 | 222,700 | 224,500 | 222,000 | 223,400 | +1,600 | +0.7% | 381 |
| 2023/07/18 | 222,900 | 223,700 | 221,500 | 221,800 | -1,800 | -0.8% | 426 |
| 2023/07/14 | 224,500 | 224,500 | 222,900 | 223,600 | +200 | +0.1% | 363 |
| 2023/07/13 | 222,400 | 223,500 | 221,300 | 223,400 | +600 | +0.3% | 453 |
| 2023/07/12 | 223,700 | 224,200 | 222,200 | 222,800 | -1,400 | -0.6% | 799 |
| 2023/07/11 | 224,100 | 226,000 | 222,200 | 224,200 | -400 | -0.2% | 910 |
| 2023/07/10 | 226,500 | 226,500 | 223,400 | 224,600 | +500 | +0.2% | 852 |
| 2023/07/07 | 226,800 | 227,300 | 224,100 | 224,100 | -3,200 | -1.4% | 491 |
| 2023/07/06 | 226,100 | 227,300 | 224,800 | 227,300 | +1,000 | +0.4% | 514 |
| 2023/07/05 | 226,700 | 226,900 | 224,500 | 226,300 | -1,300 | -0.6% | 745 |
| 2023/07/04 | 231,800 | 232,000 | 227,600 | 227,600 | -4,700 | -2% | 577 |
| 2023/07/03 | 231,900 | 232,900 | 230,900 | 232,300 | -700 | -0.3% | 578 |
| 2023/06/30 | 232,600 | 233,000 | 230,400 | 233,000 | +400 | +0.2% | 871 |
| 2023/06/29 | 234,400 | 234,800 | 231,600 | 232,600 | -700 | -0.3% | 603 |
| 2023/06/28 | 232,300 | 234,100 | 232,200 | 233,300 | +700 | +0.3% | 701 |
| 2023/06/27 | 230,700 | 232,600 | 229,800 | 232,600 | +2,500 | +1.1% | 644 |
| 2023/06/26 | 230,100 | 230,800 | 227,500 | 230,100 | -700 | -0.3% | 454 |
| 2023/06/23 | 230,400 | 232,300 | 228,900 | 230,800 | -300 | -0.1% | 461 |
| 2023/06/22 | 232,800 | 232,800 | 230,000 | 231,100 | -1,900 | -0.8% | 478 |
| 2023/06/21 | 233,600 | 234,500 | 232,600 | 233,000 | -2,300 | -1% | 287 |
| 2023/06/20 | 234,900 | 235,500 | 232,200 | 235,300 | +400 | +0.2% | 418 |
| 2023/06/19 | 232,600 | 235,300 | 232,400 | 234,900 | +1,400 | +0.6% | 610 |
| 2023/06/16 | 233,000 | 234,900 | 231,800 | 233,500 | ±0 | ±0% | 659 |
| 2023/06/15 | 232,300 | 234,600 | 232,200 | 233,500 | +1,200 | +0.5% | 733 |
| 2023/06/14 | 233,000 | 233,100 | 230,300 | 232,300 | -700 | -0.3% | 804 |
| 2023/06/13 | 233,600 | 233,600 | 232,000 | 233,000 | -600 | -0.3% | 408 |
| 2023/06/12 | 233,700 | 234,500 | 232,100 | 233,600 | +500 | +0.2% | 256 |
401～
450
件表示中 / 3600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
