スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/31 | 232,900 | 232,900 | 226,200 | 227,800 | -700 | -0.3% | 600 |
| 2023/03/30 | 228,200 | 230,000 | 226,300 | 228,500 | +1,200 | +0.5% | 972 |
| 2023/03/29 | 227,900 | 230,500 | 224,500 | 227,300 | +400 | +0.2% | 1,015 |
| 2023/03/28 | 225,600 | 227,500 | 224,000 | 226,900 | +1,000 | +0.4% | 638 |
| 2023/03/27 | 226,000 | 227,200 | 224,300 | 225,900 | ±0 | ±0% | 602 |
| 2023/03/24 | 224,400 | 226,000 | 222,600 | 225,900 | +1,400 | +0.6% | 775 |
| 2023/03/23 | 228,000 | 228,000 | 220,100 | 224,500 | -3,500 | -1.5% | 935 |
| 2023/03/22 | 226,000 | 228,600 | 225,200 | 228,000 | +2,500 | +1.1% | 796 |
| 2023/03/20 | 226,500 | 228,600 | 223,800 | 225,500 | -1,000 | -0.4% | 1,092 |
| 2023/03/17 | 231,200 | 234,800 | 226,000 | 226,500 | -5,000 | -2.2% | 1,106 |
| 2023/03/16 | 231,500 | 232,300 | 227,500 | 231,500 | -2,500 | -1.1% | 859 |
| 2023/03/15 | 235,800 | 238,500 | 230,200 | 234,000 | -1,800 | -0.8% | 706 |
| 2023/03/14 | 238,500 | 238,500 | 233,400 | 235,800 | -600 | -0.3% | 496 |
| 2023/03/13 | 237,300 | 237,300 | 233,000 | 236,400 | -900 | -0.4% | 336 |
| 2023/03/10 | 237,700 | 239,300 | 237,000 | 237,300 | -900 | -0.4% | 574 |
| 2023/03/09 | 236,100 | 238,200 | 235,600 | 238,200 | +2,700 | +1.1% | 138 |
| 2023/03/08 | 237,400 | 237,400 | 234,400 | 235,500 | -1,900 | -0.8% | 351 |
| 2023/03/07 | 238,600 | 239,300 | 236,400 | 237,400 | -1,700 | -0.7% | 312 |
| 2023/03/06 | 234,000 | 239,500 | 234,000 | 239,100 | +5,100 | +2.2% | 670 |
| 2023/03/03 | 234,300 | 235,500 | 233,400 | 234,000 | -600 | -0.3% | 537 |
| 2023/03/02 | 233,600 | 235,400 | 231,400 | 234,600 | +2,600 | +1.1% | 723 |
| 2023/03/01 | 237,200 | 237,200 | 230,100 | 232,000 | -3,300 | -1.4% | 955 |
| 2023/02/28 | 235,000 | 235,800 | 232,700 | 235,300 | +300 | +0.1% | 596 |
| 2023/02/27 | 236,400 | 238,100 | 234,000 | 235,000 | -1,900 | -0.8% | 761 |
| 2023/02/24 | 234,000 | 237,300 | 232,300 | 236,900 | +4,200 | +1.8% | 1,021 |
| 2023/02/22 | 232,500 | 233,900 | 231,300 | 232,700 | -300 | -0.1% | 734 |
| 2023/02/21 | 234,000 | 234,000 | 232,500 | 233,000 | -600 | -0.3% | 524 |
| 2023/02/20 | 233,800 | 234,600 | 232,200 | 233,600 | +1,300 | +0.6% | 396 |
| 2023/02/17 | 230,900 | 233,700 | 230,500 | 232,300 | +100 | ±0% | 317 |
| 2023/02/16 | 233,800 | 233,900 | 231,700 | 232,200 | -300 | -0.1% | 230 |
| 2023/02/15 | 233,300 | 234,200 | 231,500 | 232,500 | -1,300 | -0.6% | 464 |
| 2023/02/14 | 231,400 | 234,700 | 231,200 | 233,800 | +2,400 | +1% | 471 |
| 2023/02/13 | 232,000 | 232,900 | 230,800 | 231,400 | +1,000 | +0.4% | 427 |
| 2023/02/10 | 230,900 | 231,400 | 228,000 | 230,400 | -1,000 | -0.4% | 617 |
| 2023/02/09 | 229,600 | 231,800 | 228,200 | 231,400 | +1,800 | +0.8% | 659 |
| 2023/02/08 | 228,500 | 230,700 | 227,400 | 229,600 | -500 | -0.2% | 483 |
| 2023/02/07 | 228,800 | 232,000 | 228,600 | 230,100 | +300 | +0.1% | 619 |
| 2023/02/06 | 230,200 | 230,900 | 228,100 | 229,800 | +1,500 | +0.7% | 495 |
| 2023/02/03 | 228,000 | 230,200 | 225,600 | 228,300 | -200 | -0.1% | 382 |
| 2023/02/02 | 226,600 | 229,400 | 226,500 | 228,500 | +1,900 | +0.8% | 373 |
| 2023/02/01 | 228,800 | 230,100 | 226,500 | 226,600 | -1,000 | -0.4% | 390 |
| 2023/01/31 | 230,300 | 230,500 | 226,800 | 227,600 | -2,700 | -1.2% | 751 |
| 2023/01/30 | 227,600 | 230,300 | 227,600 | 230,300 | +1,500 | +0.7% | 301 |
| 2023/01/27 | 226,900 | 229,400 | 225,300 | 228,800 | +4,600 | +2.1% | 509 |
| 2023/01/26 | 227,700 | 227,700 | 224,000 | 224,200 | -1,600 | -0.7% | 509 |
| 2023/01/25 | 227,500 | 229,700 | 225,100 | 225,800 | -2,300 | -1% | 473 |
| 2023/01/24 | 225,300 | 228,900 | 225,300 | 228,100 | +2,800 | +1.2% | 384 |
| 2023/01/23 | 221,800 | 225,700 | 221,800 | 225,300 | +3,100 | +1.4% | 627 |
| 2023/01/20 | 219,000 | 222,500 | 217,500 | 222,200 | +2,000 | +0.9% | 941 |
| 2023/01/19 | 225,800 | 226,000 | 219,400 | 220,200 | -7,800 | -3.4% | 1,002 |
401～
450
件表示中 / 3503件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
