スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 252,100 | 256,100 | 251,800 | 253,500 | +900 | +0.4% | 401 |
| 2022/08/18 | 250,900 | 252,800 | 249,200 | 252,600 | +1,700 | +0.7% | 272 |
| 2022/08/17 | 253,200 | 253,200 | 250,900 | 250,900 | -2,300 | -0.9% | 191 |
| 2022/08/16 | 253,800 | 253,800 | 250,400 | 253,200 | -600 | -0.2% | 283 |
| 2022/08/15 | 248,500 | 253,800 | 248,000 | 253,800 | +5,800 | +2.3% | 428 |
| 2022/08/12 | 249,800 | 250,700 | 247,500 | 248,000 | +300 | +0.1% | 271 |
| 2022/08/10 | 248,100 | 250,000 | 245,800 | 247,700 | -800 | -0.3% | 601 |
| 2022/08/09 | 250,400 | 251,200 | 247,300 | 248,500 | -2,800 | -1.1% | 739 |
| 2022/08/08 | 250,400 | 251,300 | 248,600 | 251,300 | -1,400 | -0.6% | 510 |
| 2022/08/05 | 254,800 | 255,000 | 251,000 | 252,700 | -2,100 | -0.8% | 452 |
| 2022/08/04 | 257,500 | 257,500 | 254,300 | 254,800 | -2,700 | -1% | 387 |
| 2022/08/03 | 256,200 | 258,200 | 255,300 | 257,500 | +1,600 | +0.6% | 442 |
| 2022/08/02 | 260,800 | 260,800 | 254,100 | 255,900 | -5,400 | -2.1% | 287 |
| 2022/08/01 | 257,900 | 261,600 | 254,300 | 261,300 | +3,400 | +1.3% | 985 |
| 2022/07/29 | 255,500 | 257,900 | 252,900 | 257,900 | +1,100 | +0.4% | 864 |
| 2022/07/28 | 254,800 | 257,500 | 252,100 | 256,800 | +2,000 | +0.8% | 558 |
| 2022/07/27 | 253,300 | 256,900 | 251,500 | 254,800 | +1,500 | +0.6% | 546 |
| 2022/07/26 | 255,300 | 255,900 | 251,100 | 253,300 | -2,000 | -0.8% | 363 |
| 2022/07/25 | 257,000 | 257,200 | 254,000 | 255,300 | -2,200 | -0.9% | 387 |
| 2022/07/22 | 253,400 | 257,500 | 252,500 | 257,500 | +5,300 | +2.1% | 806 |
| 2022/07/21 | 250,900 | 253,400 | 250,400 | 252,200 | +100 | ±0% | 406 |
| 2022/07/20 | 252,600 | 252,600 | 247,700 | 252,100 | +900 | +0.4% | 674 |
| 2022/07/19 | 250,200 | 252,900 | 250,200 | 251,200 | +1,500 | +0.6% | 676 |
| 2022/07/15 | 248,000 | 250,500 | 245,300 | 249,700 | +1,700 | +0.7% | 700 |
| 2022/07/14 | 246,900 | 248,500 | 244,000 | 248,000 | +600 | +0.2% | 411 |
| 2022/07/13 | 244,200 | 248,600 | 243,100 | 247,400 | +2,700 | +1.1% | 410 |
| 2022/07/12 | 244,000 | 245,500 | 241,100 | 244,700 | +100 | ±0% | 541 |
| 2022/07/11 | 239,200 | 244,900 | 239,200 | 244,600 | +5,800 | +2.4% | 426 |
| 2022/07/08 | 242,200 | 242,200 | 238,200 | 238,800 | -3,400 | -1.4% | 251 |
| 2022/07/07 | 238,000 | 242,500 | 238,000 | 242,200 | +4,000 | +1.7% | 255 |
| 2022/07/06 | 242,100 | 242,300 | 237,400 | 238,200 | -4,700 | -1.9% | 364 |
| 2022/07/05 | 240,500 | 243,000 | 239,300 | 242,900 | +2,400 | +1% | 349 |
| 2022/07/04 | 241,000 | 242,300 | 238,300 | 240,500 | +900 | +0.4% | 331 |
| 2022/07/01 | 241,500 | 242,400 | 238,100 | 239,600 | -2,200 | -0.9% | 301 |
| 2022/06/30 | 242,800 | 242,800 | 240,500 | 241,800 | -1,500 | -0.6% | 457 |
| 2022/06/29 | 239,500 | 243,600 | 238,200 | 243,300 | +4,400 | +1.8% | 511 |
| 2022/06/28 | 234,700 | 239,700 | 234,700 | 238,900 | +3,500 | +1.5% | 646 |
| 2022/06/27 | 231,200 | 236,100 | 231,200 | 235,400 | +3,700 | +1.6% | 273 |
| 2022/06/24 | 233,000 | 233,000 | 229,400 | 231,700 | -1,700 | -0.7% | 418 |
| 2022/06/23 | 230,100 | 234,700 | 230,100 | 233,400 | +2,800 | +1.2% | 734 |
| 2022/06/22 | 238,400 | 238,400 | 229,500 | 230,600 | -4,500 | -1.9% | 682 |
| 2022/06/21 | 231,800 | 235,800 | 231,800 | 235,100 | +3,200 | +1.4% | 435 |
| 2022/06/20 | 229,900 | 232,900 | 228,900 | 231,900 | +4,000 | +1.8% | 762 |
| 2022/06/17 | 234,300 | 234,900 | 227,900 | 227,900 | -6,800 | -2.9% | 986 |
| 2022/06/16 | 231,700 | 238,600 | 231,700 | 234,700 | +4,500 | +2% | 604 |
| 2022/06/15 | 237,300 | 240,500 | 228,600 | 230,200 | -8,300 | -3.5% | 844 |
| 2022/06/14 | 244,100 | 244,900 | 236,100 | 238,500 | -6,300 | -2.6% | 616 |
| 2022/06/13 | 245,900 | 246,200 | 244,100 | 244,800 | -2,000 | -0.8% | 323 |
| 2022/06/10 | 248,500 | 249,000 | 246,300 | 246,800 | -1,000 | -0.4% | 549 |
| 2022/06/09 | 247,300 | 248,400 | 246,700 | 247,800 | +500 | +0.2% | 274 |
551～
600
件表示中 / 3503件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
