スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 202,600 | 204,500 | 202,100 | 203,600 | +1,400 | +0.7% | 410 |
| 2024/06/25 | 199,100 | 202,200 | 199,100 | 202,200 | +3,100 | +1.6% | 361 |
| 2024/06/24 | 199,300 | 201,100 | 198,800 | 199,100 | -200 | -0.1% | 291 |
| 2024/06/21 | 199,800 | 201,900 | 198,800 | 199,300 | -500 | -0.3% | 936 |
| 2024/06/20 | 202,600 | 205,300 | 198,800 | 199,800 | -2,800 | -1.4% | 939 |
| 2024/06/19 | 200,500 | 203,300 | 199,500 | 202,600 | +2,100 | +1% | 560 |
| 2024/06/18 | 200,900 | 201,400 | 199,000 | 200,500 | +100 | ±0% | 354 |
| 2024/06/17 | 197,800 | 200,500 | 196,700 | 200,400 | +3,700 | +1.9% | 548 |
| 2024/06/14 | 194,200 | 198,000 | 194,200 | 196,700 | +800 | +0.4% | 627 |
| 2024/06/13 | 196,000 | 197,900 | 195,700 | 195,900 | +1,800 | +0.9% | 720 |
| 2024/06/12 | 198,000 | 199,600 | 194,100 | 194,100 | -3,900 | -2% | 699 |
| 2024/06/11 | 200,400 | 201,300 | 198,000 | 198,000 | -2,200 | -1.1% | 457 |
| 2024/06/10 | 200,000 | 201,500 | 200,000 | 200,200 | +200 | +0.1% | 369 |
| 2024/06/07 | 202,400 | 204,200 | 199,600 | 200,000 | -4,200 | -2.1% | 453 |
| 2024/06/06 | 205,300 | 205,300 | 202,300 | 204,200 | -200 | -0.1% | 242 |
| 2024/06/05 | 201,800 | 205,200 | 201,800 | 204,400 | +1,400 | +0.7% | 693 |
| 2024/06/04 | 199,800 | 204,500 | 199,800 | 203,000 | +3,700 | +1.9% | 685 |
| 2024/06/03 | 200,500 | 201,400 | 199,300 | 199,300 | -200 | -0.1% | 554 |
| 2024/05/31 | 203,000 | 203,500 | 198,900 | 199,500 | -4,000 | -2% | 1,287 |
| 2024/05/30 | 203,600 | 204,700 | 202,400 | 203,500 | -700 | -0.3% | 515 |
| 2024/05/29 | 209,000 | 209,000 | 203,700 | 204,200 | -3,400 | -1.6% | 431 |
| 2024/05/28 | 207,900 | 209,000 | 206,200 | 207,600 | -700 | -0.3% | 438 |
| 2024/05/27 | 208,200 | 208,900 | 206,300 | 208,300 | +700 | +0.3% | 313 |
| 2024/05/24 | 206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1% | 297 |
| 2024/05/23 | 207,300 | 207,800 | 206,100 | 207,300 | +600 | +0.3% | 382 |
| 2024/05/22 | 208,600 | 208,600 | 206,100 | 206,700 | -1,300 | -0.6% | 443 |
| 2024/05/21 | 208,800 | 209,700 | 207,600 | 208,000 | -800 | -0.4% | 294 |
| 2024/05/20 | 209,600 | 209,600 | 207,900 | 208,800 | +1,100 | +0.5% | 353 |
| 2024/05/17 | 206,400 | 209,500 | 206,200 | 207,700 | -300 | -0.1% | 387 |
| 2024/05/16 | 207,500 | 208,200 | 206,500 | 208,000 | +500 | +0.2% | 434 |
| 2024/05/15 | 208,500 | 209,000 | 206,600 | 207,500 | -1,200 | -0.6% | 345 |
| 2024/05/14 | 211,100 | 211,100 | 208,500 | 208,700 | -2,100 | -1% | 675 |
| 2024/05/13 | 207,500 | 210,800 | 207,500 | 210,800 | +1,900 | +0.9% | 372 |
| 2024/05/10 | 210,000 | 210,000 | 207,100 | 208,900 | -400 | -0.2% | 740 |
| 2024/05/09 | 213,000 | 213,000 | 208,900 | 209,300 | -1,600 | -0.8% | 406 |
| 2024/05/08 | 212,300 | 213,500 | 210,900 | 210,900 | -2,500 | -1.2% | 417 |
| 2024/05/07 | 209,300 | 213,400 | 209,300 | 213,400 | +4,200 | +2% | 843 |
| 2024/05/02 | 208,800 | 211,000 | 208,700 | 209,200 | +400 | +0.2% | 683 |
| 2024/05/01 | 206,500 | 208,900 | 205,800 | 208,800 | +1,800 | +0.9% | 392 |
| 2024/04/30 | 206,500 | 207,700 | 205,100 | 207,000 | ±0 | ±0% | 674 |
| 2024/04/26 | 205,500 | 207,200 | 204,100 | 207,000 | -3,100 | -1.5% | 1,012 |
| 2024/04/25 | 209,800 | 211,600 | 209,200 | 210,100 | +900 | +0.4% | 617 |
| 2024/04/24 | 211,200 | 211,700 | 209,200 | 209,200 | -1,700 | -0.8% | 826 |
| 2024/04/23 | 212,600 | 214,000 | 210,600 | 210,900 | ±0 | ±0% | 1,100 |
| 2024/04/22 | 211,000 | 212,700 | 210,600 | 210,900 | +1,300 | +0.6% | 655 |
| 2024/04/19 | 210,400 | 211,900 | 208,200 | 209,600 | ±0 | ±0% | 496 |
| 2024/04/18 | 209,900 | 211,500 | 209,600 | 209,600 | -1,500 | -0.7% | 445 |
| 2024/04/17 | 210,500 | 212,400 | 209,400 | 211,100 | +700 | +0.3% | 511 |
| 2024/04/16 | 209,600 | 212,200 | 209,600 | 210,400 | +1,300 | +0.6% | 761 |
| 2024/04/15 | 210,300 | 212,600 | 208,600 | 209,100 | -1,200 | -0.6% | 713 |
101～
150
件表示中 / 3507件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
