スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 195,600 | 195,600 | 193,200 | 193,200 | -2,200 | -1.1% | 424 |
| 2024/07/24 | 195,800 | 197,500 | 195,400 | 195,400 | -400 | -0.2% | 454 |
| 2024/07/23 | 194,300 | 196,700 | 193,700 | 195,800 | +3,200 | +1.7% | 627 |
| 2024/07/22 | 195,000 | 195,000 | 192,600 | 192,600 | -1,800 | -0.9% | 477 |
| 2024/07/19 | 196,400 | 196,500 | 193,800 | 194,400 | -2,000 | -1% | 560 |
| 2024/07/18 | 197,500 | 197,700 | 196,400 | 196,400 | -1,100 | -0.6% | 361 |
| 2024/07/17 | 197,000 | 197,500 | 196,100 | 197,500 | +800 | +0.4% | 278 |
| 2024/07/16 | 197,700 | 197,700 | 196,200 | 196,700 | -900 | -0.5% | 240 |
| 2024/07/12 | 196,600 | 198,200 | 196,200 | 197,600 | +2,300 | +1.2% | 472 |
| 2024/07/11 | 196,500 | 197,000 | 195,100 | 195,300 | -100 | -0.1% | 326 |
| 2024/07/10 | 196,500 | 197,100 | 195,200 | 195,400 | -400 | -0.2% | 374 |
| 2024/07/09 | 195,600 | 197,600 | 194,700 | 195,800 | -2,000 | -1% | 516 |
| 2024/07/08 | 195,000 | 197,800 | 194,600 | 197,800 | +3,300 | +1.7% | 737 |
| 2024/07/05 | 195,800 | 195,900 | 194,300 | 194,500 | -1,300 | -0.7% | 323 |
| 2024/07/04 | 196,200 | 196,700 | 194,700 | 195,800 | -400 | -0.2% | 420 |
| 2024/07/03 | 198,800 | 198,800 | 196,200 | 196,200 | -2,500 | -1.3% | 490 |
| 2024/07/02 | 198,700 | 199,000 | 197,000 | 198,700 | +2,000 | +1% | 530 |
| 2024/07/01 | 199,700 | 203,200 | 196,600 | 196,700 | -3,300 | -1.7% | 749 |
| 2024/06/28 | 201,300 | 202,000 | 199,600 | 200,000 | -1,500 | -0.7% | 432 |
| 2024/06/27 | 202,600 | 204,400 | 199,400 | 201,500 | -2,100 | -1% | 543 |
| 2024/06/26 | 202,600 | 204,500 | 202,100 | 203,600 | +1,400 | +0.7% | 410 |
| 2024/06/25 | 199,100 | 202,200 | 199,100 | 202,200 | +3,100 | +1.6% | 361 |
| 2024/06/24 | 199,300 | 201,100 | 198,800 | 199,100 | -200 | -0.1% | 291 |
| 2024/06/21 | 199,800 | 201,900 | 198,800 | 199,300 | -500 | -0.3% | 936 |
| 2024/06/20 | 202,600 | 205,300 | 198,800 | 199,800 | -2,800 | -1.4% | 939 |
| 2024/06/19 | 200,500 | 203,300 | 199,500 | 202,600 | +2,100 | +1% | 560 |
| 2024/06/18 | 200,900 | 201,400 | 199,000 | 200,500 | +100 | ±0% | 354 |
| 2024/06/17 | 197,800 | 200,500 | 196,700 | 200,400 | +3,700 | +1.9% | 548 |
| 2024/06/14 | 194,200 | 198,000 | 194,200 | 196,700 | +800 | +0.4% | 627 |
| 2024/06/13 | 196,000 | 197,900 | 195,700 | 195,900 | +1,800 | +0.9% | 720 |
| 2024/06/12 | 198,000 | 199,600 | 194,100 | 194,100 | -3,900 | -2% | 699 |
| 2024/06/11 | 200,400 | 201,300 | 198,000 | 198,000 | -2,200 | -1.1% | 457 |
| 2024/06/10 | 200,000 | 201,500 | 200,000 | 200,200 | +200 | +0.1% | 369 |
| 2024/06/07 | 202,400 | 204,200 | 199,600 | 200,000 | -4,200 | -2.1% | 453 |
| 2024/06/06 | 205,300 | 205,300 | 202,300 | 204,200 | -200 | -0.1% | 242 |
| 2024/06/05 | 201,800 | 205,200 | 201,800 | 204,400 | +1,400 | +0.7% | 693 |
| 2024/06/04 | 199,800 | 204,500 | 199,800 | 203,000 | +3,700 | +1.9% | 685 |
| 2024/06/03 | 200,500 | 201,400 | 199,300 | 199,300 | -200 | -0.1% | 554 |
| 2024/05/31 | 203,000 | 203,500 | 198,900 | 199,500 | -4,000 | -2% | 1,287 |
| 2024/05/30 | 203,600 | 204,700 | 202,400 | 203,500 | -700 | -0.3% | 515 |
| 2024/05/29 | 209,000 | 209,000 | 203,700 | 204,200 | -3,400 | -1.6% | 431 |
| 2024/05/28 | 207,900 | 209,000 | 206,200 | 207,600 | -700 | -0.3% | 438 |
| 2024/05/27 | 208,200 | 208,900 | 206,300 | 208,300 | +700 | +0.3% | 313 |
| 2024/05/24 | 206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1% | 297 |
| 2024/05/23 | 207,300 | 207,800 | 206,100 | 207,300 | +600 | +0.3% | 382 |
| 2024/05/22 | 208,600 | 208,600 | 206,100 | 206,700 | -1,300 | -0.6% | 443 |
| 2024/05/21 | 208,800 | 209,700 | 207,600 | 208,000 | -800 | -0.4% | 294 |
| 2024/05/20 | 209,600 | 209,600 | 207,900 | 208,800 | +1,100 | +0.5% | 353 |
| 2024/05/17 | 206,400 | 209,500 | 206,200 | 207,700 | -300 | -0.1% | 387 |
| 2024/05/16 | 207,500 | 208,200 | 206,500 | 208,000 | +500 | +0.2% | 434 |
201～
250
件表示中 / 3627件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
