スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 202,400 | 204,400 | 202,000 | 203,400 | -800 | -0.4% | 1,028 |
| 2024/01/30 | 203,200 | 205,200 | 202,700 | 204,200 | -600 | -0.3% | 589 |
| 2024/01/29 | 202,700 | 204,900 | 202,400 | 204,800 | +1,100 | +0.5% | 531 |
| 2024/01/26 | 201,100 | 203,900 | 201,100 | 203,700 | +1,600 | +0.8% | 722 |
| 2024/01/25 | 200,500 | 202,400 | 200,200 | 202,100 | +800 | +0.4% | 498 |
| 2024/01/24 | 201,300 | 203,100 | 201,300 | 201,300 | -300 | -0.1% | 400 |
| 2024/01/23 | 202,000 | 203,500 | 201,500 | 201,600 | -2,200 | -1.1% | 505 |
| 2024/01/22 | 200,200 | 203,800 | 200,200 | 203,800 | +3,600 | +1.8% | 720 |
| 2024/01/19 | 198,500 | 200,400 | 198,100 | 200,200 | +2,100 | +1.1% | 393 |
| 2024/01/18 | 198,400 | 199,000 | 197,800 | 198,100 | -500 | -0.3% | 627 |
| 2024/01/17 | 202,000 | 202,300 | 198,600 | 198,600 | -2,600 | -1.3% | 734 |
| 2024/01/16 | 201,300 | 202,300 | 201,000 | 201,200 | +700 | +0.3% | 377 |
| 2024/01/15 | 200,000 | 201,500 | 200,000 | 200,500 | +300 | +0.1% | 315 |
| 2024/01/12 | 200,000 | 201,100 | 199,500 | 200,200 | +400 | +0.2% | 570 |
| 2024/01/11 | 200,800 | 201,200 | 199,800 | 199,800 | -1,300 | -0.6% | 417 |
| 2024/01/10 | 200,500 | 202,200 | 200,500 | 201,100 | +600 | +0.3% | 350 |
| 2024/01/09 | 201,300 | 202,900 | 199,700 | 200,500 | -900 | -0.4% | 574 |
| 2024/01/05 | 200,000 | 202,600 | 198,800 | 201,400 | +3,400 | +1.7% | 846 |
| 2024/01/04 | 200,000 | 201,000 | 197,000 | 198,000 | -3,200 | -1.6% | 1,440 |
| 2023/12/29 | 199,400 | 203,000 | 198,800 | 201,200 | +2,600 | +1.3% | 751 |
| 2023/12/28 | 196,500 | 198,900 | 195,400 | 198,600 | +3,300 | +1.7% | 458 |
| 2023/12/27 | 195,100 | 197,200 | 194,100 | 195,300 | +200 | +0.1% | 1,291 |
| 2023/12/26 | 196,000 | 197,000 | 194,500 | 195,100 | -900 | -0.5% | 737 |
| 2023/12/25 | 197,300 | 197,300 | 194,500 | 196,000 | -2,600 | -1.3% | 919 |
| 2023/12/22 | 195,800 | 199,400 | 195,500 | 198,600 | +2,600 | +1.3% | 656 |
| 2023/12/21 | 197,900 | 199,400 | 196,000 | 196,000 | -1,800 | -0.9% | 688 |
| 2023/12/20 | 195,700 | 197,900 | 195,300 | 197,800 | +1,700 | +0.9% | 690 |
| 2023/12/19 | 198,500 | 198,500 | 194,500 | 196,100 | -2,800 | -1.4% | 1,125 |
| 2023/12/18 | 198,100 | 199,300 | 196,900 | 198,900 | -300 | -0.2% | 640 |
| 2023/12/15 | 200,300 | 200,600 | 198,500 | 199,200 | -1,100 | -0.5% | 698 |
| 2023/12/14 | 201,900 | 202,000 | 199,800 | 200,300 | -400 | -0.2% | 366 |
| 2023/12/13 | 201,900 | 201,900 | 199,900 | 200,700 | -700 | -0.3% | 337 |
| 2023/12/12 | 203,000 | 203,000 | 200,500 | 201,400 | -1,600 | -0.8% | 436 |
| 2023/12/11 | 200,900 | 203,000 | 200,600 | 203,000 | +3,300 | +1.7% | 391 |
| 2023/12/08 | 200,600 | 200,900 | 199,500 | 199,700 | -900 | -0.4% | 779 |
| 2023/12/07 | 202,700 | 202,700 | 200,600 | 200,600 | -2,600 | -1.3% | 393 |
| 2023/12/06 | 201,800 | 203,700 | 201,400 | 203,200 | +900 | +0.4% | 482 |
| 2023/12/05 | 202,700 | 203,000 | 200,700 | 202,300 | -400 | -0.2% | 456 |
| 2023/12/04 | 200,700 | 204,000 | 200,100 | 202,700 | +2,800 | +1.4% | 717 |
| 2023/12/01 | 205,900 | 205,900 | 199,900 | 199,900 | -5,400 | -2.6% | 1,136 |
| 2023/11/30 | 205,200 | 205,400 | 203,500 | 205,300 | +100 | ±0% | 1,005 |
| 2023/11/29 | 204,900 | 206,400 | 204,500 | 205,200 | +300 | +0.1% | 331 |
| 2023/11/28 | 205,600 | 207,000 | 204,500 | 204,900 | +100 | ±0% | 469 |
| 2023/11/27 | 204,300 | 205,700 | 204,300 | 204,800 | +700 | +0.3% | 571 |
| 2023/11/24 | 204,400 | 206,600 | 204,100 | 204,100 | -900 | -0.4% | 293 |
| 2023/11/22 | 203,600 | 205,000 | 203,000 | 205,000 | +1,400 | +0.7% | 374 |
| 2023/11/21 | 205,000 | 205,200 | 203,600 | 203,600 | -1,400 | -0.7% | 414 |
| 2023/11/20 | 205,400 | 206,700 | 204,300 | 205,000 | -300 | -0.1% | 605 |
| 2023/11/17 | 205,000 | 205,600 | 204,000 | 205,300 | +300 | +0.1% | 321 |
| 2023/11/16 | 206,100 | 206,100 | 204,000 | 205,000 | ±0 | ±0% | 489 |
201～
250
件表示中 / 3508件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
