スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 177,600 | 180,000 | 175,900 | 177,000 | ±0 | ±0% | 837 |
| 2025/06/13 | 176,000 | 177,900 | 175,200 | 177,000 | +1,100 | +0.6% | 1,497 |
| 2025/06/12 | 174,800 | 175,900 | 174,000 | 175,900 | +1,300 | +0.7% | 725 |
| 2025/06/11 | 173,600 | 175,200 | 172,700 | 174,600 | +1,800 | +1% | 648 |
| 2025/06/10 | 172,100 | 173,300 | 172,100 | 172,800 | +800 | +0.5% | 377 |
| 2025/06/09 | 175,600 | 175,600 | 172,000 | 172,000 | -2,500 | -1.4% | 858 |
| 2025/06/06 | 174,500 | 175,300 | 174,100 | 174,500 | +100 | +0.1% | 403 |
| 2025/06/05 | 173,500 | 174,400 | 172,700 | 174,400 | +1,000 | +0.6% | 514 |
| 2025/06/04 | 173,500 | 174,500 | 173,400 | 173,400 | -1,200 | -0.7% | 227 |
| 2025/06/03 | 173,000 | 174,600 | 172,500 | 174,600 | +1,100 | +0.6% | 404 |
| 2025/06/02 | 174,500 | 174,500 | 172,900 | 173,500 | -200 | -0.1% | 492 |
| 2025/05/30 | 172,600 | 173,800 | 172,000 | 173,700 | +1,100 | +0.6% | 905 |
| 2025/05/29 | 174,700 | 175,700 | 171,500 | 172,600 | -3,000 | -1.7% | 2,437 |
| 2025/05/28 | 174,400 | 175,600 | 174,100 | 175,600 | +1,200 | +0.7% | 381 |
| 2025/05/27 | 173,000 | 174,400 | 172,800 | 174,400 | +2,000 | +1.2% | 336 |
| 2025/05/26 | 173,100 | 173,300 | 172,100 | 172,400 | -100 | -0.1% | 320 |
| 2025/05/23 | 173,600 | 173,600 | 171,700 | 172,500 | +500 | +0.3% | 395 |
| 2025/05/22 | 172,700 | 173,300 | 172,000 | 172,000 | -700 | -0.4% | 369 |
| 2025/05/21 | 173,500 | 173,500 | 172,500 | 172,700 | -500 | -0.3% | 350 |
| 2025/05/20 | 173,400 | 173,800 | 172,500 | 173,200 | -200 | -0.1% | 441 |
| 2025/05/19 | 173,600 | 174,300 | 172,600 | 173,400 | -1,600 | -0.9% | 461 |
| 2025/05/16 | 173,200 | 175,000 | 173,100 | 175,000 | +1,400 | +0.8% | 558 |
| 2025/05/15 | 175,500 | 175,500 | 173,200 | 173,600 | -900 | -0.5% | 652 |
| 2025/05/14 | 173,100 | 174,500 | 172,600 | 174,500 | +1,400 | +0.8% | 476 |
| 2025/05/13 | 175,400 | 175,400 | 173,100 | 173,100 | -3,200 | -1.8% | 687 |
| 2025/05/12 | 175,200 | 176,300 | 174,900 | 176,300 | +1,500 | +0.9% | 533 |
| 2025/05/09 | 173,700 | 175,500 | 173,100 | 174,800 | +1,100 | +0.6% | 764 |
| 2025/05/08 | 173,700 | 175,000 | 173,200 | 173,700 | -900 | -0.5% | 752 |
| 2025/05/07 | 173,800 | 175,700 | 173,000 | 174,600 | +800 | +0.5% | 1,380 |
| 2025/05/02 | 171,800 | 174,300 | 171,700 | 173,800 | +2,000 | +1.2% | 1,504 |
| 2025/05/01 | 169,400 | 171,800 | 168,700 | 171,800 | +2,400 | +1.4% | 919 |
| 2025/04/30 | 170,200 | 170,200 | 168,100 | 169,400 | -500 | -0.3% | 1,245 |
| 2025/04/28 | 168,000 | 170,600 | 168,000 | 169,900 | -4,600 | -2.6% | 1,138 |
| 2025/04/25 | 174,500 | 175,000 | 173,000 | 174,500 | +1,800 | +1% | 976 |
| 2025/04/24 | 175,200 | 175,200 | 172,700 | 172,700 | -2,300 | -1.3% | 932 |
| 2025/04/23 | 176,900 | 176,900 | 175,000 | 175,000 | -1,200 | -0.7% | 422 |
| 2025/04/22 | 175,700 | 176,600 | 175,100 | 176,200 | +500 | +0.3% | 452 |
| 2025/04/21 | 175,000 | 175,700 | 174,400 | 175,700 | +900 | +0.5% | 478 |
| 2025/04/18 | 175,000 | 176,000 | 174,700 | 174,800 | -900 | -0.5% | 452 |
| 2025/04/17 | 175,100 | 175,700 | 174,600 | 175,700 | +600 | +0.3% | 552 |
| 2025/04/16 | 175,200 | 175,300 | 173,800 | 175,100 | +900 | +0.5% | 605 |
| 2025/04/15 | 175,100 | 175,400 | 173,500 | 174,200 | -800 | -0.5% | 1,013 |
| 2025/04/14 | 176,200 | 176,800 | 174,400 | 175,000 | ±0 | ±0% | 739 |
| 2025/04/11 | 173,200 | 175,000 | 173,200 | 175,000 | ±0 | ±0% | 1,130 |
| 2025/04/10 | 173,200 | 176,200 | 172,500 | 175,000 | +2,600 | +1.5% | 1,117 |
| 2025/04/09 | 172,100 | 173,400 | 170,600 | 172,400 | -800 | -0.5% | 1,114 |
| 2025/04/08 | 171,000 | 174,400 | 169,800 | 173,200 | +5,800 | +3.5% | 2,509 |
| 2025/04/07 | 166,000 | 170,700 | 165,600 | 167,400 | -5,000 | -2.9% | 2,166 |
| 2025/04/04 | 171,400 | 172,800 | 170,500 | 172,400 | +200 | +0.1% | 994 |
| 2025/04/03 | 171,800 | 172,200 | 169,400 | 172,200 | +400 | +0.2% | 1,325 |
51～
100
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
