スターツプロシード投資法人　投資証券

8979 / 東証(その他) / ETF・REIT等

172,300 +600 (+0.35%)

株価：2024/11/15 15:30 15分ディレイ

スターツプロシード投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/04	205,900	210,000	205,400	208,300	+6,300	+3.1%	377
2020/08/03	203,000	206,300	202,000	202,000	-800	-0.4%	519
2020/07/31	204,500	206,300	202,000	202,800	-300	-0.1%	441
2020/07/30	210,000	210,000	202,500	203,100	-6,900	-3.3%	596
2020/07/29	210,000	210,000	207,900	210,000	+200	+0.1%	297
2020/07/28	207,400	209,800	207,400	209,800	+2,600	+1.3%	212
2020/07/27	210,000	210,000	207,000	207,200	-3,800	-1.8%	303
2020/07/22	212,000	212,000	209,900	211,000	-1,000	-0.5%	190
2020/07/21	209,800	212,800	209,800	212,000	+1,200	+0.6%	422
2020/07/20	210,000	210,900	208,800	210,800	-400	-0.2%	563
2020/07/17	210,100	211,200	209,000	211,200	+1,100	+0.5%	303
2020/07/16	213,900	213,900	210,100	210,100	-3,900	-1.8%	268
2020/07/15	208,400	214,000	207,600	214,000	+5,600	+2.7%	537
2020/07/14	213,100	213,100	207,400	208,400	-4,700	-2.2%	291
2020/07/13	213,800	213,800	211,200	213,100	-700	-0.3%	560
2020/07/10	213,000	214,000	210,300	213,800	+600	+0.3%	536
2020/07/09	207,300	213,200	207,300	213,200	+5,900	+2.8%	989
2020/07/08	209,900	209,900	206,500	207,300	-2,300	-1.1%	360
2020/07/07	203,000	209,600	203,000	209,600	+7,200	+3.6%	389
2020/07/06	207,000	208,600	202,400	202,400	-2,600	-1.3%	358
2020/07/03	203,700	205,900	203,500	205,000	-500	-0.2%	363
2020/07/02	204,900	205,600	203,400	205,500	+2,800	+1.4%	360
2020/07/01	205,400	207,000	201,700	202,700	-2,700	-1.3%	492
2020/06/30	209,000	209,000	203,900	205,400	+1,400	+0.7%	1,137
2020/06/29	211,300	211,300	204,000	204,000	-7,600	-3.6%	433
2020/06/26	208,000	211,600	206,900	211,600	+3,700	+1.8%	513
2020/06/25	205,600	208,000	205,200	207,900	+200	+0.1%	436
2020/06/24	204,700	207,900	204,700	207,700	+2,000	+1%	640
2020/06/23	204,000	205,900	203,900	205,700	+2,200	+1.1%	601
2020/06/22	200,400	204,500	200,400	203,500	+2,500	+1.2%	598
2020/06/19	201,500	202,500	200,000	201,000	-2,000	-1%	497
2020/06/18	202,800	203,000	200,700	203,000	+800	+0.4%	562
2020/06/17	203,000	203,200	200,400	202,200	-1,100	-0.5%	565
2020/06/16	200,400	203,300	200,000	203,300	+5,500	+2.8%	729
2020/06/15	198,000	202,300	197,200	197,800	-200	-0.1%	848
2020/06/12	191,100	198,200	190,000	198,000	-100	-0.1%	1,001
2020/06/11	197,800	199,000	196,400	198,100	+700	+0.4%	464
2020/06/10	198,200	198,300	196,700	197,400	+300	+0.2%	197
2020/06/09	197,800	198,300	197,000	197,100	+700	+0.4%	447
2020/06/08	199,800	200,500	196,100	196,400	-3,000	-1.5%	754
2020/06/05	196,600	199,400	195,300	199,400	+4,900	+2.5%	774
2020/06/04	199,400	200,100	194,500	194,500	-4,900	-2.5%	538
2020/06/03	196,000	199,800	195,700	199,400	+3,800	+1.9%	425
2020/06/02	197,800	197,800	195,600	195,600	-500	-0.3%	373
2020/06/01	199,100	199,700	195,400	196,100	-2,600	-1.3%	873
2020/05/29	199,200	201,300	198,000	198,700	+300	+0.2%	864
2020/05/28	196,900	198,400	195,500	198,400	+2,200	+1.1%	326
2020/05/27	195,700	198,100	195,700	196,200	+500	+0.3%	483
2020/05/26	195,000	197,000	193,800	195,700	+900	+0.5%	512
2020/05/25	193,900	194,800	192,900	194,800	+1,300	+0.7%	416

1051～ 1100 件表示中 / 3503件

類似銘柄と比較する

現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターツＰＲ	172,300円	-0.5%	-3.8%	5.95%	35.92倍	0.99倍	-
ＩＧ社債Ｈ	1,789円	-	-	-	-	-	-
Ｏｎｅ高配	31,100円	-	-	-	-	-	-
トーセイ・リート	124,000円	+1.6%	-0.9%	5.98%	33.97倍	1.09倍	-
いちごホテ	139,400円	+97.2%	+218.0%	13.88%	14.41倍	1.12倍	-