スターツプロシード投資法人　投資証券

8979 / 東証(その他) / ETF・REIT等

184,000 +1300 (+0.71%)

株価：2025/07/17 15:30 15分ディレイ

スターツプロシード投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	193,000	195,100	192,800	194,400	+1,500	+0.8%	536
2021/01/19	194,400	195,800	192,900	192,900	-400	-0.2%	627
2021/01/18	194,200	194,400	192,700	193,300	+200	+0.1%	626
2021/01/15	195,800	195,900	193,100	193,100	-1,500	-0.8%	1,110
2021/01/14	193,600	195,700	193,300	194,600	+1,000	+0.5%	862
2021/01/13	196,000	196,000	193,600	193,600	-1,700	-0.9%	943
2021/01/12	198,000	198,000	194,300	195,300	-1,600	-0.8%	970
2021/01/08	197,800	198,700	196,500	196,900	-900	-0.5%	650
2021/01/07	196,800	198,200	196,700	197,800	+1,300	+0.7%	468
2021/01/06	199,000	201,300	196,500	196,500	-2,500	-1.3%	973
2021/01/05	198,800	201,000	198,300	199,000	+800	+0.4%	463
2021/01/04	201,400	201,800	197,100	198,200	-3,200	-1.6%	482
2020/12/30	198,700	201,500	198,200	201,400	+2,700	+1.4%	473
2020/12/29	196,900	198,900	195,700	198,700	-100	-0.1%	543
2020/12/28	195,600	198,800	195,600	198,800	+3,100	+1.6%	489
2020/12/25	198,500	198,900	195,700	195,700	-2,300	-1.2%	448
2020/12/24	195,400	198,500	194,900	198,000	+2,400	+1.2%	598
2020/12/23	192,200	196,000	192,200	195,600	+2,700	+1.4%	581
2020/12/22	193,200	194,800	192,900	192,900	-500	-0.3%	686
2020/12/21	196,000	196,000	193,400	193,400	-3,000	-1.5%	664
2020/12/18	199,500	199,500	196,200	196,400	-3,100	-1.6%	2,401
2020/12/17	197,000	199,500	196,700	199,500	+2,600	+1.3%	648
2020/12/16	192,200	196,900	192,200	196,900	+4,000	+2.1%	672
2020/12/15	190,500	193,600	190,500	192,900	+2,200	+1.2%	772
2020/12/14	192,000	192,600	190,500	190,700	-1,200	-0.6%	489
2020/12/11	191,100	192,200	190,400	191,900	+200	+0.1%	840
2020/12/10	192,500	192,900	191,700	191,700	-800	-0.4%	427
2020/12/09	193,500	194,500	191,700	192,500	-1,100	-0.6%	445
2020/12/08	191,200	193,600	191,000	193,600	+2,500	+1.3%	385
2020/12/07	195,300	196,300	191,100	191,100	-4,000	-2.1%	906
2020/12/04	194,500	196,300	193,300	195,100	+300	+0.2%	719
2020/12/03	196,000	196,100	193,700	194,800	-1,200	-0.6%	368
2020/12/02	195,100	197,800	193,500	196,000	+500	+0.3%	490
2020/12/01	195,300	196,700	194,000	195,500	+200	+0.1%	742
2020/11/30	196,200	196,600	192,900	195,300	-1,900	-1%	1,052
2020/11/27	192,700	197,200	192,300	197,200	+3,200	+1.6%	532
2020/11/26	192,100	194,000	191,200	194,000	+1,800	+0.9%	411
2020/11/25	194,400	194,600	192,200	192,200	-2,100	-1.1%	699
2020/11/24	195,300	196,500	193,800	194,300	-1,200	-0.6%	536
2020/11/20	194,800	195,900	194,500	195,500	+100	+0.1%	570
2020/11/19	197,500	197,500	194,500	195,400	-900	-0.5%	450
2020/11/18	197,300	197,700	196,300	196,300	-1,000	-0.5%	237
2020/11/17	196,500	197,700	196,000	197,300	+1,000	+0.5%	316
2020/11/16	198,700	199,500	196,100	196,300	-2,100	-1.1%	544
2020/11/13	199,100	200,000	198,300	198,400	-1,600	-0.8%	407
2020/11/12	199,900	200,900	198,600	200,000	-1,100	-0.5%	476
2020/11/11	200,100	201,100	198,500	201,100	+900	+0.4%	561
2020/11/10	199,000	201,000	197,100	200,200	+700	+0.4%	766
2020/11/09	199,800	199,900	197,600	199,500	-300	-0.2%	762
2020/11/06	200,300	201,000	198,900	199,800	-1,800	-0.9%	426

1101～ 1150 件表示中 / 3666件

類似銘柄と比較する

現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
スターツＰＲ	184,000円	-6.3%	-15.5%	5.09%	42.91倍	1.07倍	-
トーセイ・リート	139,900円	-0.5%	-3.5%	5.35%	38.03倍	1.22倍	-
ＮＦ外債	11,030円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,510円	-	-	-	-	-	-
ｉＳ日国債	2,187円	-	-	-	-	-	-