スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/04 | 128,700 | 131,700 | 128,600 | 131,500 | +3,400 | +2.7% | 485 |
| 2012/12/28 | 127,700 | 129,400 | 127,500 | 128,100 | +400 | +0.3% | 250 |
| 2012/12/27 | 128,000 | 129,000 | 127,500 | 127,700 | -700 | -0.5% | 228 |
| 2012/12/26 | 127,000 | 128,500 | 126,900 | 128,400 | +1,900 | +1.5% | 144 |
| 2012/12/25 | 124,900 | 126,500 | 124,900 | 126,500 | +1,500 | +1.2% | 245 |
| 2012/12/21 | 124,400 | 125,000 | 124,400 | 125,000 | +400 | +0.3% | 194 |
| 2012/12/20 | 123,900 | 124,600 | 123,000 | 124,600 | +700 | +0.6% | 261 |
| 2012/12/19 | 123,400 | 123,900 | 123,400 | 123,900 | +500 | +0.4% | 192 |
| 2012/12/18 | 122,900 | 123,500 | 122,900 | 123,400 | +400 | +0.3% | 206 |
| 2012/12/17 | 122,900 | 123,000 | 122,100 | 123,000 | +400 | +0.3% | 96 |
| 2012/12/14 | 121,100 | 122,600 | 121,100 | 122,600 | +900 | +0.7% | 128 |
| 2012/12/13 | 121,200 | 122,000 | 121,100 | 121,700 | -300 | -0.2% | 125 |
| 2012/12/12 | 121,300 | 122,000 | 121,100 | 122,000 | +400 | +0.3% | 120 |
| 2012/12/11 | 122,400 | 122,500 | 121,600 | 121,600 | -400 | -0.3% | 46 |
| 2012/12/10 | 122,500 | 122,700 | 122,000 | 122,000 | -700 | -0.6% | 60 |
| 2012/12/07 | 122,400 | 122,700 | 121,700 | 122,700 | +400 | +0.3% | 118 |
| 2012/12/06 | 121,500 | 122,500 | 121,400 | 122,300 | +100 | +0.1% | 134 |
| 2012/12/05 | 122,000 | 122,200 | 121,700 | 122,200 | ±0 | ±0% | 68 |
| 2012/12/04 | 121,800 | 122,500 | 121,800 | 122,200 | -300 | -0.2% | 124 |
| 2012/12/03 | 122,500 | 122,500 | 121,500 | 122,500 | +1,000 | +0.8% | 136 |
| 2012/11/30 | 120,500 | 121,700 | 120,000 | 121,500 | ±0 | ±0% | 165 |
| 2012/11/29 | 121,300 | 121,500 | 120,200 | 121,500 | +300 | +0.2% | 61 |
| 2012/11/28 | 121,400 | 121,400 | 120,800 | 121,200 | -200 | -0.2% | 49 |
| 2012/11/27 | 121,900 | 121,900 | 121,200 | 121,400 | -500 | -0.4% | 93 |
| 2012/11/26 | 122,000 | 122,000 | 121,400 | 121,900 | -100 | -0.1% | 105 |
| 2012/11/22 | 120,100 | 122,000 | 120,100 | 122,000 | +900 | +0.7% | 128 |
| 2012/11/21 | 120,300 | 121,100 | 119,500 | 121,100 | +1,100 | +0.9% | 122 |
| 2012/11/20 | 120,200 | 120,200 | 119,100 | 120,000 | -200 | -0.2% | 74 |
| 2012/11/19 | 120,800 | 120,800 | 119,600 | 120,200 | +400 | +0.3% | 81 |
| 2012/11/16 | 119,100 | 119,900 | 117,800 | 119,800 | +700 | +0.6% | 126 |
| 2012/11/15 | 116,200 | 119,100 | 116,200 | 119,100 | +1,400 | +1.2% | 219 |
| 2012/11/14 | 115,900 | 118,000 | 115,900 | 117,700 | +1,800 | +1.6% | 94 |
| 2012/11/13 | 117,800 | 117,800 | 115,900 | 115,900 | -1,900 | -1.6% | 127 |
| 2012/11/12 | 119,300 | 119,300 | 115,000 | 117,800 | -1,400 | -1.2% | 211 |
| 2012/11/09 | 119,500 | 119,600 | 118,500 | 119,200 | -300 | -0.3% | 96 |
| 2012/11/08 | 119,100 | 120,300 | 118,600 | 119,500 | -300 | -0.3% | 181 |
| 2012/11/07 | 119,100 | 119,900 | 119,000 | 119,800 | +700 | +0.6% | 94 |
| 2012/11/06 | 119,600 | 120,000 | 118,800 | 119,100 | -500 | -0.4% | 125 |
| 2012/11/05 | 121,000 | 121,500 | 119,400 | 119,600 | -1,100 | -0.9% | 248 |
| 2012/11/02 | 120,100 | 120,700 | 119,900 | 120,700 | ±0 | ±0% | 126 |
| 2012/11/01 | 119,200 | 120,700 | 119,200 | 120,700 | +1,300 | +1.1% | 180 |
| 2012/10/31 | 119,300 | 119,800 | 119,200 | 119,400 | -300 | -0.3% | 145 |
| 2012/10/30 | 120,000 | 120,500 | 119,000 | 119,700 | +700 | +0.6% | 258 |
| 2012/10/29 | 120,000 | 120,400 | 119,000 | 119,000 | -4,600 | -3.7% | 577 |
| 2012/10/26 | 123,900 | 124,000 | 123,300 | 123,600 | +400 | +0.3% | 397 |
| 2012/10/25 | 123,500 | 123,600 | 122,900 | 123,200 | -100 | -0.1% | 310 |
| 2012/10/24 | 122,700 | 123,400 | 122,600 | 123,300 | +400 | +0.3% | 429 |
| 2012/10/23 | 122,700 | 122,900 | 122,500 | 122,900 | +100 | +0.1% | 179 |
| 2012/10/22 | 121,000 | 122,800 | 121,000 | 122,800 | +500 | +0.4% | 197 |
| 2012/10/19 | 122,800 | 122,800 | 122,200 | 122,300 | -600 | -0.5% | 159 |
2901～
2950
件表示中 / 3501件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
