スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/18 | 122,400 | 122,900 | 122,100 | 122,900 | +500 | +0.4% | 166 |
| 2012/10/17 | 122,000 | 122,400 | 121,500 | 122,400 | +500 | +0.4% | 169 |
| 2012/10/16 | 121,300 | 121,900 | 120,900 | 121,900 | +600 | +0.5% | 155 |
| 2012/10/15 | 121,000 | 121,300 | 120,400 | 121,300 | +900 | +0.7% | 173 |
| 2012/10/12 | 119,900 | 120,400 | 119,900 | 120,400 | +100 | +0.1% | 194 |
| 2012/10/11 | 119,600 | 120,900 | 119,600 | 120,300 | +600 | +0.5% | 100 |
| 2012/10/10 | 120,200 | 120,300 | 119,700 | 119,700 | -600 | -0.5% | 93 |
| 2012/10/09 | 119,500 | 120,700 | 119,500 | 120,300 | -700 | -0.6% | 138 |
| 2012/10/05 | 121,700 | 121,700 | 120,300 | 121,000 | -500 | -0.4% | 145 |
| 2012/10/04 | 121,100 | 121,500 | 120,500 | 121,500 | +100 | +0.1% | 137 |
| 2012/10/03 | 121,000 | 121,400 | 120,500 | 121,400 | +300 | +0.2% | 148 |
| 2012/10/02 | 121,400 | 121,900 | 121,000 | 121,100 | -100 | -0.1% | 206 |
| 2012/10/01 | 120,600 | 121,200 | 120,500 | 121,200 | +500 | +0.4% | 122 |
| 2012/09/28 | 120,000 | 121,700 | 120,000 | 120,700 | +200 | +0.2% | 226 |
| 2012/09/27 | 119,300 | 120,500 | 118,800 | 120,500 | +1,700 | +1.4% | 190 |
| 2012/09/26 | 118,800 | 119,500 | 118,500 | 118,800 | ±0 | ±0% | 162 |
| 2012/09/25 | 117,800 | 118,800 | 117,800 | 118,800 | +300 | +0.3% | 107 |
| 2012/09/24 | 118,300 | 118,500 | 117,800 | 118,500 | +200 | +0.2% | 159 |
| 2012/09/21 | 118,500 | 118,500 | 117,300 | 118,300 | -500 | -0.4% | 173 |
| 2012/09/20 | 118,500 | 118,800 | 117,600 | 118,800 | +300 | +0.3% | 87 |
| 2012/09/19 | 117,000 | 118,500 | 117,000 | 118,500 | +1,500 | +1.3% | 153 |
| 2012/09/18 | 115,600 | 117,000 | 115,600 | 117,000 | +1,400 | +1.2% | 70 |
| 2012/09/14 | 115,200 | 115,900 | 115,200 | 115,600 | +500 | +0.4% | 81 |
| 2012/09/13 | 115,300 | 115,300 | 114,900 | 115,100 | +100 | +0.1% | 32 |
| 2012/09/12 | 115,800 | 115,800 | 114,900 | 115,000 | -800 | -0.7% | 52 |
| 2012/09/11 | 115,800 | 115,800 | 115,000 | 115,800 | +400 | +0.3% | 54 |
| 2012/09/10 | 115,000 | 116,000 | 114,800 | 115,400 | +500 | +0.4% | 103 |
| 2012/09/07 | 114,900 | 115,200 | 114,900 | 114,900 | +100 | +0.1% | 34 |
| 2012/09/06 | 113,600 | 114,800 | 113,600 | 114,800 | -200 | -0.2% | 64 |
| 2012/09/05 | 114,900 | 115,000 | 112,000 | 115,000 | -100 | -0.1% | 175 |
| 2012/09/04 | 115,000 | 117,400 | 115,000 | 115,100 | +100 | +0.1% | 193 |
| 2012/09/03 | 115,800 | 115,900 | 115,000 | 115,000 | -1,200 | -1% | 149 |
| 2012/08/31 | 116,100 | 116,200 | 115,600 | 116,200 | -300 | -0.3% | 61 |
| 2012/08/30 | 116,100 | 116,500 | 115,700 | 116,500 | -100 | -0.1% | 94 |
| 2012/08/29 | 116,000 | 116,600 | 115,700 | 116,600 | +500 | +0.4% | 90 |
| 2012/08/28 | 116,700 | 116,800 | 116,100 | 116,100 | -700 | -0.6% | 79 |
| 2012/08/27 | 116,300 | 117,300 | 115,800 | 116,800 | -100 | -0.1% | 221 |
| 2012/08/24 | 114,900 | 116,900 | 114,400 | 116,900 | +2,500 | +2.2% | 170 |
| 2012/08/23 | 114,000 | 114,500 | 113,000 | 114,400 | +1,400 | +1.2% | 137 |
| 2012/08/22 | 112,000 | 113,000 | 111,700 | 113,000 | +1,000 | +0.9% | 100 |
| 2012/08/21 | 111,600 | 112,000 | 111,600 | 112,000 | +400 | +0.4% | 52 |
| 2012/08/20 | 112,200 | 112,200 | 111,500 | 111,600 | +600 | +0.5% | 40 |
| 2012/08/17 | 111,100 | 112,000 | 111,000 | 111,000 | -100 | -0.1% | 107 |
| 2012/08/16 | 111,500 | 111,500 | 111,000 | 111,100 | -400 | -0.4% | 51 |
| 2012/08/15 | 110,100 | 111,500 | 110,100 | 111,500 | +1,000 | +0.9% | 68 |
| 2012/08/14 | 111,000 | 111,300 | 110,500 | 110,500 | -800 | -0.7% | 39 |
| 2012/08/13 | 111,400 | 111,400 | 110,900 | 111,300 | +1,000 | +0.9% | 32 |
| 2012/08/10 | 110,100 | 110,900 | 110,000 | 110,300 | -100 | -0.1% | 56 |
| 2012/08/09 | 110,200 | 110,800 | 110,000 | 110,400 | +100 | +0.1% | 106 |
| 2012/08/08 | 111,400 | 111,400 | 110,100 | 110,300 | -1,100 | -1% | 81 |
2951～
3000
件表示中 / 3501件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
