大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

238,200 -1100 (-0.46%)

株価：2025/05/23 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/01	437,000	448,000	435,000	445,500	+8,500	+1.9%	205
2010/08/31	437,000	437,000	432,500	437,000	-1,000	-0.2%	155
2010/08/30	438,500	439,000	434,000	438,000	-1,000	-0.2%	140
2010/08/27	433,500	439,000	430,000	439,000	-9,000	-2%	269
2010/08/26	451,000	452,000	445,500	448,000	-2,500	-0.6%	109
2010/08/25	454,000	454,000	450,000	450,500	-4,000	-0.9%	148
2010/08/24	454,000	456,000	453,000	454,500	-500	-0.1%	116
2010/08/23	453,500	458,000	450,500	455,000	+1,500	+0.3%	163
2010/08/20	457,500	457,500	452,000	453,500	-4,000	-0.9%	112
2010/08/19	456,000	458,500	453,500	457,500	+1,500	+0.3%	101
2010/08/18	455,000	456,000	452,500	456,000	+2,500	+0.6%	93
2010/08/17	450,500	455,000	448,000	453,500	+2,000	+0.4%	207
2010/08/16	449,500	451,500	446,000	451,500	+1,000	+0.2%	111
2010/08/13	439,000	450,500	439,000	450,500	+11,500	+2.6%	266
2010/08/12	442,000	442,000	438,000	439,000	-3,500	-0.8%	283
2010/08/11	444,500	445,500	442,500	442,500	-2,000	-0.4%	149
2010/08/10	448,500	448,500	441,000	444,500	-4,000	-0.9%	126
2010/08/09	446,000	452,500	443,000	448,500	±0	±0%	245
2010/08/06	441,500	448,500	438,500	448,500	+6,500	+1.5%	140
2010/08/05	440,500	442,000	438,000	442,000	+3,000	+0.7%	352
2010/08/04	442,000	442,000	435,500	439,000	-1,000	-0.2%	282
2010/08/03	445,000	445,000	438,500	440,000	-4,000	-0.9%	492
2010/08/02	440,000	444,000	436,000	444,000	+6,000	+1.4%	466
2010/07/30	443,000	446,500	431,000	438,000	-6,000	-1.4%	394
2010/07/29	438,500	447,000	438,000	444,000	+2,000	+0.5%	249
2010/07/28	430,000	443,000	430,000	442,000	+12,500	+2.9%	528
2010/07/27	421,000	429,500	421,000	429,500	+9,000	+2.1%	324
2010/07/26	414,000	421,000	412,500	420,500	+8,000	+1.9%	237
2010/07/23	408,000	415,000	407,000	412,500	+6,000	+1.5%	317
2010/07/22	409,000	412,000	405,000	406,500	-6,000	-1.5%	210
2010/07/21	412,500	415,000	410,000	412,500	+5,000	+1.2%	190
2010/07/20	396,000	408,500	393,000	407,500	+7,000	+1.7%	218
2010/07/16	394,000	401,500	394,000	400,500	+6,500	+1.6%	322
2010/07/15	394,000	396,000	392,000	394,000	+500	+0.1%	334
2010/07/14	391,000	394,500	391,000	393,500	+3,500	+0.9%	316
2010/07/13	394,000	395,500	386,500	390,000	-4,500	-1.1%	744
2010/07/12	405,000	405,000	394,500	394,500	-11,000	-2.7%	600
2010/07/09	413,000	413,000	399,000	405,500	-7,000	-1.7%	821
2010/07/08	416,000	420,000	412,000	412,500	-4,000	-1%	220
2010/07/07	416,000	416,500	410,000	416,500	+500	+0.1%	328
2010/07/06	422,000	422,000	413,000	416,000	-8,000	-1.9%	378
2010/07/05	424,500	424,500	419,500	424,000	-2,500	-0.6%	341
2010/07/02	430,500	431,500	425,500	426,500	-5,000	-1.2%	295
2010/07/01	428,500	433,500	428,500	431,500	+3,500	+0.8%	500
2010/06/30	434,000	434,500	426,500	428,000	-21,500	-4.8%	925
2010/06/29	447,000	450,000	431,000	449,500	+2,500	+0.6%	3,717
2010/06/28	445,000	447,500	436,000	447,000	+3,000	+0.7%	1,468
2010/06/25	444,000	445,500	442,500	444,000	-500	-0.1%	350
2010/06/24	444,000	444,500	442,000	444,500	-500	-0.1%	160
2010/06/23	433,500	445,000	432,500	445,000	+12,000	+2.8%	537

3601～ 3650 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	238,200円	+3.6%	+10.6%	5.21%	37.55倍	1.08倍	-
ＧＬＰ	125,400円	+4.4%	+4.9%	5.71%	38.14倍	1.33倍	-
ＫＤＸ不動	148,300円	-3.2%	-5.2%	5.30%	37.15倍	0.94倍	-
アジア債券	16,415円	-	-	-	-	-	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-