大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,700 +1400 (+0.60%)

株価：2025/04/04 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/29	449,500	456,000	448,000	449,000	±0	±0%	317
2010/09/28	448,500	450,000	448,000	449,000	+1,000	+0.2%	120
2010/09/27	448,000	448,500	445,000	448,000	±0	±0%	52
2010/09/24	447,500	450,000	446,000	448,000	+1,000	+0.2%	157
2010/09/22	450,500	451,500	447,000	447,000	-3,000	-0.7%	162
2010/09/21	461,500	461,500	450,000	450,000	-13,500	-2.9%	172
2010/09/17	446,500	464,000	446,500	463,500	+17,500	+3.9%	446
2010/09/16	450,000	451,000	446,000	446,000	-3,000	-0.7%	109
2010/09/15	444,000	452,500	444,000	449,000	+6,000	+1.4%	156
2010/09/14	452,000	453,000	442,500	443,000	-9,000	-2%	153
2010/09/13	447,000	453,000	447,000	452,000	+5,500	+1.2%	177
2010/09/10	442,000	447,000	442,000	446,500	+4,500	+1%	118
2010/09/09	448,000	452,500	442,000	442,000	-5,500	-1.2%	69
2010/09/08	450,000	452,000	445,500	447,500	-4,500	-1%	53
2010/09/07	453,500	453,500	452,000	452,000	+2,000	+0.4%	133
2010/09/06	452,000	453,500	450,000	450,000	-2,000	-0.4%	32
2010/09/03	453,000	454,500	452,000	452,000	+1,500	+0.3%	142
2010/09/02	446,000	456,000	445,500	450,500	+5,000	+1.1%	223
2010/09/01	437,000	448,000	435,000	445,500	+8,500	+1.9%	205
2010/08/31	437,000	437,000	432,500	437,000	-1,000	-0.2%	155
2010/08/30	438,500	439,000	434,000	438,000	-1,000	-0.2%	140
2010/08/27	433,500	439,000	430,000	439,000	-9,000	-2%	269
2010/08/26	451,000	452,000	445,500	448,000	-2,500	-0.6%	109
2010/08/25	454,000	454,000	450,000	450,500	-4,000	-0.9%	148
2010/08/24	454,000	456,000	453,000	454,500	-500	-0.1%	116
2010/08/23	453,500	458,000	450,500	455,000	+1,500	+0.3%	163
2010/08/20	457,500	457,500	452,000	453,500	-4,000	-0.9%	112
2010/08/19	456,000	458,500	453,500	457,500	+1,500	+0.3%	101
2010/08/18	455,000	456,000	452,500	456,000	+2,500	+0.6%	93
2010/08/17	450,500	455,000	448,000	453,500	+2,000	+0.4%	207
2010/08/16	449,500	451,500	446,000	451,500	+1,000	+0.2%	111
2010/08/13	439,000	450,500	439,000	450,500	+11,500	+2.6%	266
2010/08/12	442,000	442,000	438,000	439,000	-3,500	-0.8%	283
2010/08/11	444,500	445,500	442,500	442,500	-2,000	-0.4%	149
2010/08/10	448,500	448,500	441,000	444,500	-4,000	-0.9%	126
2010/08/09	446,000	452,500	443,000	448,500	±0	±0%	245
2010/08/06	441,500	448,500	438,500	448,500	+6,500	+1.5%	140
2010/08/05	440,500	442,000	438,000	442,000	+3,000	+0.7%	352
2010/08/04	442,000	442,000	435,500	439,000	-1,000	-0.2%	282
2010/08/03	445,000	445,000	438,500	440,000	-4,000	-0.9%	492
2010/08/02	440,000	444,000	436,000	444,000	+6,000	+1.4%	466
2010/07/30	443,000	446,500	431,000	438,000	-6,000	-1.4%	394
2010/07/29	438,500	447,000	438,000	444,000	+2,000	+0.5%	249
2010/07/28	430,000	443,000	430,000	442,000	+12,500	+2.9%	528
2010/07/27	421,000	429,500	421,000	429,500	+9,000	+2.1%	324
2010/07/26	414,000	421,000	412,500	420,500	+8,000	+1.9%	237
2010/07/23	408,000	415,000	407,000	412,500	+6,000	+1.5%	317
2010/07/22	409,000	412,000	405,000	406,500	-6,000	-1.5%	210
2010/07/21	412,500	415,000	410,000	412,500	+5,000	+1.2%	190
2010/07/20	396,000	408,500	393,000	407,500	+7,000	+1.7%	218

3551～ 3600 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,700円	+0.7%	+29.1%	5.94%	41.68倍	1.06倍	-
ＫＤＸ不動	148,000円	-3.2%	-5.2%	5.31%	37.08倍	0.94倍	-
ＧＬＰ	122,300円	+5.3%	+11.2%	5.41%	39.72倍	1.26倍	-
アジア債券	16,160円	-	-	-	-	-	-
Ｏｎｅトピクス	25,480円	-	-	-	-	-	-