大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

261,500 +800 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/30	462,000	468,500	459,500	460,500	-6,500	-1.4%	1,649
2011/09/29	459,000	484,500	457,500	467,000	+11,000	+2.4%	1,310
2011/09/28	447,500	461,000	445,000	456,000	+9,500	+2.1%	2,168
2011/09/27	448,500	449,500	436,500	446,500	-500	-0.1%	1,309
2011/09/26	469,000	469,000	446,000	447,000	-24,500	-5.2%	720
2011/09/22	473,000	473,000	470,000	471,500	-4,500	-0.9%	134
2011/09/21	472,000	477,500	471,000	476,000	+4,000	+0.8%	169
2011/09/20	477,500	477,500	471,000	472,000	-5,000	-1%	381
2011/09/16	483,500	487,000	475,000	477,000	-10,500	-2.2%	929
2011/09/15	495,000	502,000	481,000	487,500	-3,500	-0.7%	1,182
2011/09/14	478,500	505,000	478,500	491,000	+11,000	+2.3%	1,196
2011/09/13	485,500	485,500	476,000	480,000	-5,000	-1%	1,382
2011/09/12	498,000	498,000	480,000	485,000	-16,000	-3.2%	474
2011/09/09	501,000	501,000	499,000	501,000	-1,000	-0.2%	256
2011/09/08	515,000	518,000	499,000	502,000	-12,000	-2.3%	237
2011/09/07	511,000	518,000	506,000	514,000	+6,000	+1.2%	346
2011/09/06	499,000	509,000	497,000	508,000	+21,000	+4.3%	433
2011/09/05	492,000	492,000	487,000	487,000	-4,500	-0.9%	165
2011/09/02	495,500	496,000	491,500	491,500	-1,500	-0.3%	105
2011/09/01	495,000	496,000	491,500	493,000	±0	±0%	119
2011/08/31	491,500	493,500	490,500	493,000	-3,500	-0.7%	186
2011/08/30	492,500	496,500	489,500	496,500	+6,000	+1.2%	239
2011/08/29	489,500	496,000	489,500	490,500	-16,500	-3.3%	192
2011/08/26	505,000	508,000	503,000	507,000	+1,000	+0.2%	187
2011/08/25	504,000	513,000	503,000	506,000	+2,000	+0.4%	212
2011/08/24	506,000	508,000	504,000	504,000	-3,000	-0.6%	244
2011/08/23	513,000	513,000	506,000	507,000	-2,000	-0.4%	137
2011/08/22	510,000	512,000	507,000	509,000	-3,000	-0.6%	192
2011/08/19	505,000	513,000	503,000	512,000	-2,000	-0.4%	125
2011/08/18	515,000	518,000	509,000	514,000	-1,000	-0.2%	146
2011/08/17	508,000	515,000	505,000	515,000	+7,000	+1.4%	233
2011/08/16	506,000	512,000	504,000	508,000	+8,000	+1.6%	221
2011/08/15	497,500	500,000	494,000	500,000	+14,000	+2.9%	144
2011/08/12	485,500	491,500	485,500	486,000	+1,000	+0.2%	173
2011/08/11	489,000	489,000	480,500	485,000	-5,000	-1%	233
2011/08/10	505,000	508,000	490,000	490,000	+3,500	+0.7%	254
2011/08/09	490,000	492,500	475,500	486,500	-12,000	-2.4%	597
2011/08/08	516,000	518,000	498,500	498,500	-21,500	-4.1%	413
2011/08/05	530,000	539,000	515,000	520,000	-18,000	-3.3%	444
2011/08/04	539,000	541,000	537,000	538,000	-1,000	-0.2%	211
2011/08/03	540,000	542,000	537,000	539,000	-2,000	-0.4%	134
2011/08/02	541,000	541,000	538,000	541,000	+1,000	+0.2%	355
2011/08/01	537,000	541,000	537,000	540,000	±0	±0%	427
2011/07/29	537,000	540,000	535,000	540,000	+1,000	+0.2%	268
2011/07/28	548,000	551,000	539,000	539,000	-9,000	-1.6%	227
2011/07/27	542,000	549,000	542,000	548,000	+7,000	+1.3%	273
2011/07/26	547,000	551,000	540,000	541,000	-6,000	-1.1%	225
2011/07/25	550,000	553,000	546,000	547,000	-5,000	-0.9%	111
2011/07/22	550,000	557,000	550,000	552,000	+2,000	+0.4%	129
2011/07/21	548,000	553,000	543,000	550,000	+4,000	+0.7%	371

3401～ 3450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	261,500円	+5.3%	+12.7%	4.97%	40.44倍	1.19倍	-
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-
アジア債券	16,945円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	20,700円	-	-	-	-	-	-