大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,700 +1400 (+0.60%)

株価：2025/04/04 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/26	547,000	551,000	540,000	541,000	-6,000	-1.1%	225
2011/07/25	550,000	553,000	546,000	547,000	-5,000	-0.9%	111
2011/07/22	550,000	557,000	550,000	552,000	+2,000	+0.4%	129
2011/07/21	548,000	553,000	543,000	550,000	+4,000	+0.7%	371
2011/07/20	546,000	550,000	541,000	546,000	+3,000	+0.6%	289
2011/07/19	540,000	547,000	540,000	543,000	+1,000	+0.2%	77
2011/07/15	540,000	543,000	540,000	542,000	+3,000	+0.6%	103
2011/07/14	540,000	545,000	538,000	539,000	-2,000	-0.4%	243
2011/07/13	541,000	548,000	540,000	541,000	-1,000	-0.2%	206
2011/07/12	550,000	551,000	538,000	542,000	-6,000	-1.1%	255
2011/07/11	559,000	559,000	547,000	548,000	-11,000	-2%	137
2011/07/08	557,000	561,000	556,000	559,000	+3,000	+0.5%	95
2011/07/07	557,000	558,000	555,000	556,000	-1,000	-0.2%	45
2011/07/06	558,000	558,000	550,000	557,000	-2,000	-0.4%	134
2011/07/05	557,000	562,000	555,000	559,000	+2,000	+0.4%	205
2011/07/04	549,000	564,000	548,000	557,000	+8,000	+1.5%	427
2011/07/01	551,000	552,000	541,000	549,000	+5,000	+0.9%	308
2011/06/30	546,000	554,000	539,000	544,000	+6,000	+1.1%	600
2011/06/29	533,000	538,000	531,000	538,000	+8,000	+1.5%	86
2011/06/28	530,000	541,000	527,000	530,000	+3,000	+0.6%	281
2011/06/27	525,000	533,000	524,000	527,000	+2,000	+0.4%	176
2011/06/24	526,000	532,000	521,000	525,000	-3,000	-0.6%	259
2011/06/23	534,000	535,000	528,000	528,000	-8,000	-1.5%	214
2011/06/22	534,000	541,000	533,000	536,000	+2,000	+0.4%	140
2011/06/21	540,000	541,000	531,000	534,000	-6,000	-1.1%	248
2011/06/20	539,000	545,000	537,000	540,000	±0	±0%	227
2011/06/17	543,000	545,000	539,000	540,000	-6,000	-1.1%	218
2011/06/16	551,000	551,000	545,000	546,000	-8,000	-1.4%	201
2011/06/15	549,000	555,000	548,000	554,000	+6,000	+1.1%	128
2011/06/14	549,000	552,000	548,000	548,000	±0	±0%	74
2011/06/13	550,000	551,000	544,000	548,000	-1,000	-0.2%	155
2011/06/10	553,000	555,000	543,000	549,000	-9,000	-1.6%	484
2011/06/09	563,000	565,000	555,000	558,000	-8,000	-1.4%	373
2011/06/08	578,000	579,000	565,000	566,000	-14,000	-2.4%	276
2011/06/07	578,000	582,000	576,000	580,000	-4,000	-0.7%	277
2011/06/06	586,000	586,000	577,000	584,000	-1,000	-0.2%	188
2011/06/03	584,000	593,000	583,000	585,000	±0	±0%	221
2011/06/02	580,000	585,000	579,000	585,000	+5,000	+0.9%	164
2011/06/01	582,000	582,000	579,000	580,000	-2,000	-0.3%	175
2011/05/31	581,000	582,000	578,000	582,000	+1,000	+0.2%	255
2011/05/30	583,000	583,000	579,000	581,000	-2,000	-0.3%	177
2011/05/27	582,000	588,000	582,000	583,000	-1,000	-0.2%	193
2011/05/26	585,000	586,000	583,000	584,000	-1,000	-0.2%	83
2011/05/25	584,000	594,000	584,000	585,000	-5,000	-0.8%	211
2011/05/24	580,000	594,000	580,000	590,000	+10,000	+1.7%	246
2011/05/23	581,000	587,000	577,000	580,000	-2,000	-0.3%	230
2011/05/20	587,000	588,000	580,000	582,000	-5,000	-0.9%	285
2011/05/19	588,000	588,000	586,000	587,000	±0	±0%	33
2011/05/18	589,000	590,000	585,000	587,000	+2,000	+0.3%	187
2011/05/17	590,000	594,000	584,000	585,000	+1,000	+0.2%	378

3351～ 3400 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,700円	+0.7%	+29.1%	5.94%	41.68倍	1.06倍	-
ＫＤＸ不動	148,000円	-3.2%	-5.2%	5.31%	37.08倍	0.94倍	-
ＧＬＰ	122,300円	+5.3%	+11.2%	5.41%	39.72倍	1.26倍	-
アジア債券	16,160円	-	-	-	-	-	-
Ｏｎｅトピクス	25,480円	-	-	-	-	-	-