大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,400 +4200 (+1.82%)

株価：2024/11/22 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/10/26	443,000	443,500	440,500	443,500	+1,500	+0.3%	243
2011/10/25	441,000	442,500	439,500	442,000	+1,000	+0.2%	365
2011/10/24	441,000	443,000	439,500	441,000	+1,000	+0.2%	226
2011/10/21	445,000	445,500	439,500	440,000	-6,500	-1.5%	431
2011/10/20	446,500	446,500	443,000	446,500	±0	±0%	411
2011/10/19	446,500	452,000	445,000	446,500	+2,000	+0.4%	1,062
2011/10/18	444,000	446,500	442,500	444,500	-3,000	-0.7%	914
2011/10/17	450,000	451,000	444,500	447,500	-500	-0.1%	1,028
2011/10/14	443,000	452,500	442,000	448,000	+4,500	+1%	1,714
2011/10/13	439,500	446,000	439,000	443,500	+4,000	+0.9%	1,413
2011/10/12	439,500	440,000	438,500	439,500	-1,500	-0.3%	621
2011/10/11	439,000	442,000	438,500	441,000	+4,500	+1%	1,290
2011/10/07	439,000	440,000	435,500	436,500	-2,000	-0.5%	1,746
2011/10/06	438,000	440,500	435,500	438,500	±0	±0%	1,633
2011/10/05	436,500	438,500	434,500	438,500	-2,000	-0.5%	4,453
2011/10/04	460,000	461,500	440,500	440,500	-23,000	-5%	3,980
2011/10/03	460,500	464,500	457,000	463,500	+3,000	+0.7%	1,141
2011/09/30	462,000	468,500	459,500	460,500	-6,500	-1.4%	1,649
2011/09/29	459,000	484,500	457,500	467,000	+11,000	+2.4%	1,310
2011/09/28	447,500	461,000	445,000	456,000	+9,500	+2.1%	2,168
2011/09/27	448,500	449,500	436,500	446,500	-500	-0.1%	1,309
2011/09/26	469,000	469,000	446,000	447,000	-24,500	-5.2%	720
2011/09/22	473,000	473,000	470,000	471,500	-4,500	-0.9%	134
2011/09/21	472,000	477,500	471,000	476,000	+4,000	+0.8%	169
2011/09/20	477,500	477,500	471,000	472,000	-5,000	-1%	381
2011/09/16	483,500	487,000	475,000	477,000	-10,500	-2.2%	929
2011/09/15	495,000	502,000	481,000	487,500	-3,500	-0.7%	1,182
2011/09/14	478,500	505,000	478,500	491,000	+11,000	+2.3%	1,196
2011/09/13	485,500	485,500	476,000	480,000	-5,000	-1%	1,382
2011/09/12	498,000	498,000	480,000	485,000	-16,000	-3.2%	474
2011/09/09	501,000	501,000	499,000	501,000	-1,000	-0.2%	256
2011/09/08	515,000	518,000	499,000	502,000	-12,000	-2.3%	237
2011/09/07	511,000	518,000	506,000	514,000	+6,000	+1.2%	346
2011/09/06	499,000	509,000	497,000	508,000	+21,000	+4.3%	433
2011/09/05	492,000	492,000	487,000	487,000	-4,500	-0.9%	165
2011/09/02	495,500	496,000	491,500	491,500	-1,500	-0.3%	105
2011/09/01	495,000	496,000	491,500	493,000	±0	±0%	119
2011/08/31	491,500	493,500	490,500	493,000	-3,500	-0.7%	186
2011/08/30	492,500	496,500	489,500	496,500	+6,000	+1.2%	239
2011/08/29	489,500	496,000	489,500	490,500	-16,500	-3.3%	192
2011/08/26	505,000	508,000	503,000	507,000	+1,000	+0.2%	187
2011/08/25	504,000	513,000	503,000	506,000	+2,000	+0.4%	212
2011/08/24	506,000	508,000	504,000	504,000	-3,000	-0.6%	244
2011/08/23	513,000	513,000	506,000	507,000	-2,000	-0.4%	137
2011/08/22	510,000	512,000	507,000	509,000	-3,000	-0.6%	192
2011/08/19	505,000	513,000	503,000	512,000	-2,000	-0.4%	125
2011/08/18	515,000	518,000	509,000	514,000	-1,000	-0.2%	146
2011/08/17	508,000	515,000	505,000	515,000	+7,000	+1.4%	233
2011/08/16	506,000	512,000	504,000	508,000	+8,000	+1.6%	221
2011/08/15	497,500	500,000	494,000	500,000	+14,000	+2.9%	144

3201～ 3250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-
純金信託	12,600円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-