大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

238,200 -1100 (-0.46%)

株価：2025/05/23 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/24	445,000	447,500	443,500	446,500	-500	-0.1%	213
2011/11/22	439,500	447,500	437,500	447,000	+6,500	+1.5%	343
2011/11/21	442,000	442,000	439,000	440,500	-1,500	-0.3%	299
2011/11/18	439,000	442,000	436,500	442,000	+3,000	+0.7%	225
2011/11/17	440,000	443,500	438,000	439,000	-500	-0.1%	296
2011/11/16	436,000	443,000	436,000	439,500	-3,500	-0.8%	666
2011/11/15	444,500	448,000	443,000	443,000	-4,500	-1%	305
2011/11/14	444,000	451,500	444,000	447,500	+4,000	+0.9%	394
2011/11/11	440,000	445,000	440,000	443,500	+4,000	+0.9%	358
2011/11/10	442,500	443,000	437,500	439,500	-5,500	-1.2%	644
2011/11/09	445,500	450,000	444,500	445,000	±0	±0%	449
2011/11/08	451,000	451,500	444,000	445,000	-8,500	-1.9%	474
2011/11/07	451,500	454,000	451,000	453,500	+1,000	+0.2%	365
2011/11/04	450,000	452,500	448,500	452,500	+2,000	+0.4%	642
2011/11/02	450,000	450,500	446,000	450,500	-1,000	-0.2%	514
2011/11/01	448,000	452,000	447,000	451,500	+1,500	+0.3%	777
2011/10/31	450,000	453,000	450,000	450,000	±0	±0%	865
2011/10/28	447,500	453,000	445,000	450,000	+5,000	+1.1%	1,569
2011/10/27	443,500	447,000	443,000	445,000	+1,500	+0.3%	730
2011/10/26	443,000	443,500	440,500	443,500	+1,500	+0.3%	243
2011/10/25	441,000	442,500	439,500	442,000	+1,000	+0.2%	365
2011/10/24	441,000	443,000	439,500	441,000	+1,000	+0.2%	226
2011/10/21	445,000	445,500	439,500	440,000	-6,500	-1.5%	431
2011/10/20	446,500	446,500	443,000	446,500	±0	±0%	411
2011/10/19	446,500	452,000	445,000	446,500	+2,000	+0.4%	1,062
2011/10/18	444,000	446,500	442,500	444,500	-3,000	-0.7%	914
2011/10/17	450,000	451,000	444,500	447,500	-500	-0.1%	1,028
2011/10/14	443,000	452,500	442,000	448,000	+4,500	+1%	1,714
2011/10/13	439,500	446,000	439,000	443,500	+4,000	+0.9%	1,413
2011/10/12	439,500	440,000	438,500	439,500	-1,500	-0.3%	621
2011/10/11	439,000	442,000	438,500	441,000	+4,500	+1%	1,290
2011/10/07	439,000	440,000	435,500	436,500	-2,000	-0.5%	1,746
2011/10/06	438,000	440,500	435,500	438,500	±0	±0%	1,633
2011/10/05	436,500	438,500	434,500	438,500	-2,000	-0.5%	4,453
2011/10/04	460,000	461,500	440,500	440,500	-23,000	-5%	3,980
2011/10/03	460,500	464,500	457,000	463,500	+3,000	+0.7%	1,141
2011/09/30	462,000	468,500	459,500	460,500	-6,500	-1.4%	1,649
2011/09/29	459,000	484,500	457,500	467,000	+11,000	+2.4%	1,310
2011/09/28	447,500	461,000	445,000	456,000	+9,500	+2.1%	2,168
2011/09/27	448,500	449,500	436,500	446,500	-500	-0.1%	1,309
2011/09/26	469,000	469,000	446,000	447,000	-24,500	-5.2%	720
2011/09/22	473,000	473,000	470,000	471,500	-4,500	-0.9%	134
2011/09/21	472,000	477,500	471,000	476,000	+4,000	+0.8%	169
2011/09/20	477,500	477,500	471,000	472,000	-5,000	-1%	381
2011/09/16	483,500	487,000	475,000	477,000	-10,500	-2.2%	929
2011/09/15	495,000	502,000	481,000	487,500	-3,500	-0.7%	1,182
2011/09/14	478,500	505,000	478,500	491,000	+11,000	+2.3%	1,196
2011/09/13	485,500	485,500	476,000	480,000	-5,000	-1%	1,382
2011/09/12	498,000	498,000	480,000	485,000	-16,000	-3.2%	474
2011/09/09	501,000	501,000	499,000	501,000	-1,000	-0.2%	256

3301～ 3350 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	238,200円	+3.6%	+10.6%	5.21%	37.55倍	1.08倍	-
ＧＬＰ	125,400円	+4.4%	+4.9%	5.71%	38.14倍	1.33倍	-
ＫＤＸ不動	148,300円	-3.2%	-5.2%	5.30%	37.15倍	0.94倍	-
アジア債券	16,415円	-	-	-	-	-	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-