大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,400 +4200 (+1.82%)

株価：2024/11/22 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/02	580,000	585,000	579,000	585,000	+5,000	+0.9%	164
2011/06/01	582,000	582,000	579,000	580,000	-2,000	-0.3%	175
2011/05/31	581,000	582,000	578,000	582,000	+1,000	+0.2%	255
2011/05/30	583,000	583,000	579,000	581,000	-2,000	-0.3%	177
2011/05/27	582,000	588,000	582,000	583,000	-1,000	-0.2%	193
2011/05/26	585,000	586,000	583,000	584,000	-1,000	-0.2%	83
2011/05/25	584,000	594,000	584,000	585,000	-5,000	-0.8%	211
2011/05/24	580,000	594,000	580,000	590,000	+10,000	+1.7%	246
2011/05/23	581,000	587,000	577,000	580,000	-2,000	-0.3%	230
2011/05/20	587,000	588,000	580,000	582,000	-5,000	-0.9%	285
2011/05/19	588,000	588,000	586,000	587,000	±0	±0%	33
2011/05/18	589,000	590,000	585,000	587,000	+2,000	+0.3%	187
2011/05/17	590,000	594,000	584,000	585,000	+1,000	+0.2%	378
2011/05/16	588,000	589,000	584,000	584,000	-4,000	-0.7%	117
2011/05/13	589,000	593,000	584,000	588,000	-1,000	-0.2%	370
2011/05/12	588,000	590,000	587,000	589,000	+2,000	+0.3%	129
2011/05/11	588,000	592,000	587,000	587,000	-3,000	-0.5%	212
2011/05/10	594,000	598,000	590,000	590,000	-4,000	-0.7%	346
2011/05/09	594,000	599,000	593,000	594,000	-4,000	-0.7%	206
2011/05/06	595,000	599,000	592,000	598,000	+7,000	+1.2%	90
2011/05/02	597,000	601,000	589,000	591,000	-7,000	-1.2%	213
2011/04/28	599,000	600,000	595,000	598,000	-1,000	-0.2%	114
2011/04/27	590,000	599,000	589,000	599,000	+10,000	+1.7%	291
2011/04/26	598,000	598,000	588,000	589,000	-11,000	-1.8%	183
2011/04/25	592,000	601,000	589,000	600,000	+6,000	+1%	228
2011/04/22	596,000	596,000	592,000	594,000	+5,000	+0.8%	93
2011/04/21	597,000	597,000	584,000	589,000	-12,000	-2%	285
2011/04/20	600,000	602,000	596,000	601,000	+3,000	+0.5%	378
2011/04/19	597,000	600,000	592,000	598,000	+1,000	+0.2%	244
2011/04/18	593,000	597,000	582,000	597,000	+5,000	+0.8%	379
2011/04/15	597,000	597,000	586,000	592,000	-8,000	-1.3%	359
2011/04/14	595,000	603,000	591,000	600,000	+8,000	+1.4%	442
2011/04/13	583,000	593,000	582,000	592,000	+5,000	+0.9%	418
2011/04/12	587,000	589,000	584,000	587,000	-5,000	-0.8%	198
2011/04/11	580,000	592,000	579,000	592,000	+12,000	+2.1%	303
2011/04/08	579,000	587,000	579,000	580,000	-5,000	-0.9%	308
2011/04/07	582,000	586,000	578,000	585,000	+3,000	+0.5%	369
2011/04/06	580,000	584,000	575,000	582,000	+1,000	+0.2%	241
2011/04/05	587,000	587,000	579,000	581,000	-6,000	-1%	499
2011/04/04	597,000	597,000	582,000	587,000	+10,000	+1.7%	544
2011/04/01	577,000	579,000	568,000	577,000	+9,000	+1.6%	677
2011/03/31	556,000	579,000	549,000	568,000	+17,000	+3.1%	1,347
2011/03/30	553,000	566,000	550,000	551,000	+4,000	+0.7%	426
2011/03/29	546,000	555,000	546,000	547,000	-6,000	-1.1%	587
2011/03/28	555,000	559,000	553,000	553,000	-2,000	-0.4%	360
2011/03/25	566,000	569,000	550,000	555,000	-9,000	-1.6%	406
2011/03/24	549,000	568,000	549,000	564,000	+5,000	+0.9%	330
2011/03/23	565,000	577,000	558,000	559,000	-7,000	-1.2%	432
2011/03/22	551,000	569,000	544,000	566,000	+17,000	+3.1%	451
2011/03/18	539,000	556,000	539,000	549,000	±0	±0%	313

3301～ 3350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-
純金信託	12,600円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.68倍	-