大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,700 +1400 (+0.60%)

株価：2025/04/04 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/12/20	483,000	483,000	479,500	482,000	±0	±0%	192
2011/12/19	484,000	484,000	477,000	482,000	+1,500	+0.3%	379
2011/12/16	481,500	482,000	477,000	480,500	-500	-0.1%	267
2011/12/15	475,500	481,000	471,500	481,000	+1,500	+0.3%	262
2011/12/14	480,000	481,500	477,000	479,500	-500	-0.1%	336
2011/12/13	474,500	486,000	474,500	480,000	+8,500	+1.8%	742
2011/12/12	473,000	474,500	471,000	471,500	-1,500	-0.3%	140
2011/12/09	475,000	475,000	470,000	473,000	-5,000	-1%	267
2011/12/08	480,500	480,500	475,500	478,000	-4,500	-0.9%	246
2011/12/07	477,000	482,500	470,000	482,500	+4,500	+0.9%	634
2011/12/06	479,500	480,000	474,500	478,000	-3,000	-0.6%	445
2011/12/05	467,000	482,000	466,500	481,000	+14,500	+3.1%	492
2011/12/02	464,000	467,000	463,000	466,500	+3,000	+0.6%	584
2011/12/01	462,000	469,500	461,000	463,500	-2,500	-0.5%	651
2011/11/30	450,500	466,000	450,000	466,000	+13,000	+2.9%	874
2011/11/29	442,500	454,500	442,500	453,000	+11,500	+2.6%	735
2011/11/28	444,500	445,000	439,500	441,500	+1,000	+0.2%	211
2011/11/25	444,000	445,000	439,500	440,500	-6,000	-1.3%	343
2011/11/24	445,000	447,500	443,500	446,500	-500	-0.1%	213
2011/11/22	439,500	447,500	437,500	447,000	+6,500	+1.5%	343
2011/11/21	442,000	442,000	439,000	440,500	-1,500	-0.3%	299
2011/11/18	439,000	442,000	436,500	442,000	+3,000	+0.7%	225
2011/11/17	440,000	443,500	438,000	439,000	-500	-0.1%	296
2011/11/16	436,000	443,000	436,000	439,500	-3,500	-0.8%	666
2011/11/15	444,500	448,000	443,000	443,000	-4,500	-1%	305
2011/11/14	444,000	451,500	444,000	447,500	+4,000	+0.9%	394
2011/11/11	440,000	445,000	440,000	443,500	+4,000	+0.9%	358
2011/11/10	442,500	443,000	437,500	439,500	-5,500	-1.2%	644
2011/11/09	445,500	450,000	444,500	445,000	±0	±0%	449
2011/11/08	451,000	451,500	444,000	445,000	-8,500	-1.9%	474
2011/11/07	451,500	454,000	451,000	453,500	+1,000	+0.2%	365
2011/11/04	450,000	452,500	448,500	452,500	+2,000	+0.4%	642
2011/11/02	450,000	450,500	446,000	450,500	-1,000	-0.2%	514
2011/11/01	448,000	452,000	447,000	451,500	+1,500	+0.3%	777
2011/10/31	450,000	453,000	450,000	450,000	±0	±0%	865
2011/10/28	447,500	453,000	445,000	450,000	+5,000	+1.1%	1,569
2011/10/27	443,500	447,000	443,000	445,000	+1,500	+0.3%	730
2011/10/26	443,000	443,500	440,500	443,500	+1,500	+0.3%	243
2011/10/25	441,000	442,500	439,500	442,000	+1,000	+0.2%	365
2011/10/24	441,000	443,000	439,500	441,000	+1,000	+0.2%	226
2011/10/21	445,000	445,500	439,500	440,000	-6,500	-1.5%	431
2011/10/20	446,500	446,500	443,000	446,500	±0	±0%	411
2011/10/19	446,500	452,000	445,000	446,500	+2,000	+0.4%	1,062
2011/10/18	444,000	446,500	442,500	444,500	-3,000	-0.7%	914
2011/10/17	450,000	451,000	444,500	447,500	-500	-0.1%	1,028
2011/10/14	443,000	452,500	442,000	448,000	+4,500	+1%	1,714
2011/10/13	439,500	446,000	439,000	443,500	+4,000	+0.9%	1,413
2011/10/12	439,500	440,000	438,500	439,500	-1,500	-0.3%	621
2011/10/11	439,000	442,000	438,500	441,000	+4,500	+1%	1,290
2011/10/07	439,000	440,000	435,500	436,500	-2,000	-0.5%	1,746

3251～ 3300 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,700円	+0.7%	+29.1%	5.94%	41.68倍	1.06倍	-
ＫＤＸ不動	148,000円	-3.2%	-5.2%	5.31%	37.08倍	0.94倍	-
ＧＬＰ	122,300円	+5.3%	+11.2%	5.41%	39.72倍	1.26倍	-
アジア債券	16,160円	-	-	-	-	-	-
Ｏｎｅトピクス	25,480円	-	-	-	-	-	-