いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 76,300 | 76,300 | 76,100 | 76,100 | -200 | -0.3% | 19 |
| 2024/04/12 | 76,300 | 76,300 | 76,000 | 76,300 | ±0 | ±0% | 71 |
| 2024/04/11 | 76,200 | 76,300 | 76,000 | 76,300 | +100 | +0.1% | 58 |
| 2024/04/10 | 76,200 | 76,300 | 75,800 | 76,200 | ±0 | ±0% | 120 |
| 2024/04/09 | 75,600 | 76,200 | 75,500 | 76,200 | +600 | +0.8% | 132 |
| 2024/04/08 | 75,300 | 75,700 | 75,300 | 75,600 | +400 | +0.5% | 58 |
| 2024/04/05 | 76,000 | 76,400 | 75,200 | 75,200 | -500 | -0.7% | 183 |
| 2024/04/04 | 75,500 | 75,900 | 75,500 | 75,700 | +200 | +0.3% | 83 |
| 2024/04/03 | 75,700 | 75,700 | 75,200 | 75,500 | -100 | -0.1% | 99 |
| 2024/04/02 | 74,300 | 75,800 | 74,300 | 75,600 | -200 | -0.3% | 445 |
| 2024/04/01 | 76,000 | 76,100 | 75,400 | 75,800 | +600 | +0.8% | 142 |
| 2024/03/29 | 74,700 | 75,200 | 74,700 | 75,200 | +600 | +0.8% | 106 |
| 2024/03/28 | 74,400 | 74,600 | 74,200 | 74,600 | +200 | +0.3% | 69 |
| 2024/03/27 | 74,200 | 74,400 | 74,000 | 74,400 | ±0 | ±0% | 79 |
| 2024/03/26 | 74,300 | 74,400 | 74,000 | 74,400 | +400 | +0.5% | 69 |
| 2024/03/25 | 74,000 | 74,100 | 74,000 | 74,000 | ±0 | ±0% | 122 |
| 2024/03/22 | 73,800 | 74,000 | 73,600 | 74,000 | +300 | +0.4% | 161 |
| 2024/03/21 | 73,600 | 73,700 | 73,200 | 73,700 | +100 | +0.1% | 81 |
| 2024/03/19 | 73,400 | 73,800 | 73,400 | 73,600 | +200 | +0.3% | 39 |
| 2024/03/18 | 73,800 | 73,800 | 73,400 | 73,400 | -500 | -0.7% | 82 |
| 2024/03/15 | 73,900 | 74,000 | 73,500 | 73,900 | +100 | +0.1% | 71 |
| 2024/03/14 | 74,000 | 74,000 | 73,300 | 73,800 | +700 | +1% | 175 |
| 2024/03/13 | 73,400 | 73,400 | 72,500 | 73,100 | +900 | +1.2% | 79 |
| 2024/03/12 | 71,600 | 74,700 | 71,600 | 72,200 | +700 | +1% | 280 |
| 2024/03/11 | 71,800 | 71,800 | 71,500 | 71,500 | -300 | -0.4% | 62 |
| 2024/03/08 | 71,600 | 71,800 | 71,600 | 71,800 | +100 | +0.1% | 139 |
| 2024/03/07 | 71,500 | 71,800 | 71,500 | 71,700 | +200 | +0.3% | 57 |
| 2024/03/06 | 72,000 | 72,000 | 70,800 | 71,500 | -400 | -0.6% | 253 |
| 2024/03/05 | 72,000 | 72,300 | 71,600 | 71,900 | -400 | -0.6% | 337 |
| 2024/03/04 | 72,700 | 72,900 | 72,300 | 72,300 | -400 | -0.6% | 185 |
| 2024/03/01 | 72,600 | 72,900 | 72,600 | 72,700 | ±0 | ±0% | 50 |
| 2024/02/29 | 72,600 | 72,700 | 72,600 | 72,700 | -100 | -0.1% | 56 |
| 2024/02/28 | 72,600 | 73,100 | 72,500 | 72,800 | +300 | +0.4% | 107 |
| 2024/02/27 | 72,500 | 72,600 | 72,500 | 72,500 | ±0 | ±0% | 48 |
| 2024/02/26 | 72,500 | 72,500 | 71,900 | 72,500 | ±0 | ±0% | 247 |
| 2024/02/22 | 72,500 | 72,800 | 72,500 | 72,500 | -100 | -0.1% | 47 |
| 2024/02/21 | 72,800 | 72,800 | 72,400 | 72,600 | -200 | -0.3% | 112 |
| 2024/02/20 | 72,600 | 72,900 | 72,500 | 72,800 | +100 | +0.1% | 148 |
| 2024/02/19 | 72,700 | 72,900 | 72,700 | 72,700 | -200 | -0.3% | 75 |
| 2024/02/16 | 73,100 | 73,100 | 72,700 | 72,900 | -200 | -0.3% | 73 |
| 2024/02/15 | 73,300 | 73,300 | 72,800 | 73,100 | -200 | -0.3% | 96 |
| 2024/02/14 | 73,200 | 73,300 | 73,000 | 73,300 | +100 | +0.1% | 109 |
| 2024/02/13 | 73,200 | 73,400 | 73,200 | 73,200 | ±0 | ±0% | 77 |
| 2024/02/09 | 72,900 | 73,600 | 72,800 | 73,200 | +200 | +0.3% | 72 |
| 2024/02/08 | 72,900 | 73,000 | 72,900 | 73,000 | +100 | +0.1% | 21 |
| 2024/02/07 | 72,800 | 73,000 | 72,700 | 72,900 | +100 | +0.1% | 57 |
| 2024/02/06 | 72,800 | 72,900 | 72,700 | 72,800 | ±0 | ±0% | 49 |
| 2024/02/05 | 72,800 | 72,900 | 72,700 | 72,800 | +100 | +0.1% | 59 |
| 2024/02/02 | 72,600 | 72,800 | 72,500 | 72,700 | +100 | +0.1% | 47 |
| 2024/02/01 | 72,700 | 72,800 | 72,600 | 72,600 | -200 | -0.3% | 37 |
151～
200
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
