いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/03 | 66,100 | 66,500 | 65,000 | 65,500 | -900 | -1.4% | 877 |
| 2024/07/02 | 66,800 | 66,800 | 66,200 | 66,400 | -400 | -0.6% | 357 |
| 2024/07/01 | 67,600 | 67,800 | 66,500 | 66,800 | -800 | -1.2% | 399 |
| 2024/06/28 | 68,300 | 68,300 | 66,500 | 67,600 | ±0 | ±0% | 530 |
| 2024/06/27 | 66,000 | 69,600 | 66,000 | 67,600 | -5,100 | -7% | 2,283 |
| 2024/06/26 | 73,200 | 73,200 | 72,400 | 72,700 | ±0 | ±0% | 880 |
| 2024/06/25 | 72,800 | 73,700 | 72,700 | 72,700 | -100 | -0.1% | 503 |
| 2024/06/24 | 73,800 | 73,900 | 72,800 | 72,800 | -1,200 | -1.6% | 461 |
| 2024/06/21 | 74,000 | 74,100 | 73,800 | 74,000 | ±0 | ±0% | 133 |
| 2024/06/20 | 74,400 | 74,400 | 73,800 | 74,000 | -400 | -0.5% | 183 |
| 2024/06/19 | 74,400 | 74,500 | 73,700 | 74,400 | ±0 | ±0% | 487 |
| 2024/06/18 | 74,300 | 74,500 | 74,300 | 74,400 | +200 | +0.3% | 180 |
| 2024/06/17 | 74,500 | 74,600 | 74,000 | 74,200 | -300 | -0.4% | 206 |
| 2024/06/14 | 74,600 | 74,700 | 74,000 | 74,500 | -100 | -0.1% | 220 |
| 2024/06/13 | 75,100 | 75,500 | 74,100 | 74,600 | -600 | -0.8% | 364 |
| 2024/06/12 | 75,500 | 75,500 | 75,200 | 75,200 | -300 | -0.4% | 159 |
| 2024/06/11 | 75,400 | 75,500 | 75,400 | 75,500 | +100 | +0.1% | 136 |
| 2024/06/10 | 75,300 | 75,500 | 75,000 | 75,400 | -100 | -0.1% | 215 |
| 2024/06/07 | 75,600 | 75,600 | 75,300 | 75,500 | -200 | -0.3% | 285 |
| 2024/06/06 | 75,700 | 75,800 | 75,600 | 75,700 | +100 | +0.1% | 106 |
| 2024/06/05 | 75,700 | 75,800 | 75,600 | 75,600 | -100 | -0.1% | 64 |
| 2024/06/04 | 75,900 | 75,900 | 75,600 | 75,700 | -100 | -0.1% | 214 |
| 2024/06/03 | 75,600 | 76,000 | 75,600 | 75,800 | +200 | +0.3% | 321 |
| 2024/05/31 | 75,700 | 75,900 | 75,600 | 75,600 | -100 | -0.1% | 129 |
| 2024/05/30 | 75,200 | 76,000 | 75,200 | 75,700 | +200 | +0.3% | 119 |
| 2024/05/29 | 76,100 | 76,100 | 75,100 | 75,500 | -100 | -0.1% | 227 |
| 2024/05/28 | 75,600 | 75,800 | 75,600 | 75,600 | -100 | -0.1% | 42 |
| 2024/05/27 | 75,800 | 76,000 | 75,700 | 75,700 | -100 | -0.1% | 41 |
| 2024/05/24 | 75,300 | 76,000 | 75,300 | 75,800 | +500 | +0.7% | 91 |
| 2024/05/23 | 75,300 | 75,900 | 75,100 | 75,300 | ±0 | ±0% | 392 |
| 2024/05/22 | 75,500 | 75,500 | 75,300 | 75,300 | -300 | -0.4% | 34 |
| 2024/05/21 | 75,800 | 75,800 | 75,500 | 75,600 | ±0 | ±0% | 28 |
| 2024/05/20 | 75,800 | 75,900 | 75,500 | 75,600 | -200 | -0.3% | 72 |
| 2024/05/17 | 75,600 | 75,800 | 75,400 | 75,800 | +200 | +0.3% | 76 |
| 2024/05/16 | 75,700 | 75,900 | 75,600 | 75,600 | ±0 | ±0% | 38 |
| 2024/05/15 | 75,700 | 75,900 | 75,600 | 75,600 | ±0 | ±0% | 38 |
| 2024/05/14 | 75,600 | 75,800 | 75,600 | 75,600 | ±0 | ±0% | 25 |
| 2024/05/13 | 76,000 | 76,000 | 75,600 | 75,600 | -400 | -0.5% | 51 |
| 2024/05/10 | 75,800 | 76,000 | 75,700 | 76,000 | +200 | +0.3% | 37 |
| 2024/05/09 | 75,900 | 75,900 | 75,700 | 75,800 | -100 | -0.1% | 22 |
| 2024/05/08 | 75,800 | 75,900 | 75,600 | 75,900 | +100 | +0.1% | 49 |
| 2024/05/07 | 75,700 | 75,800 | 75,600 | 75,800 | +200 | +0.3% | 63 |
| 2024/05/02 | 75,600 | 75,700 | 75,500 | 75,600 | ±0 | ±0% | 52 |
| 2024/05/01 | 75,600 | 75,800 | 75,600 | 75,600 | -100 | -0.1% | 77 |
| 2024/04/30 | 75,500 | 75,700 | 75,500 | 75,700 | +200 | +0.3% | 85 |
| 2024/04/26 | 75,500 | 75,500 | 75,400 | 75,500 | ±0 | ±0% | 50 |
| 2024/04/25 | 75,500 | 75,500 | 75,300 | 75,500 | +100 | +0.1% | 22 |
| 2024/04/24 | 75,600 | 75,600 | 75,400 | 75,400 | -300 | -0.4% | 72 |
| 2024/04/23 | 75,000 | 75,700 | 75,000 | 75,700 | +400 | +0.5% | 24 |
| 2024/04/22 | 75,800 | 76,000 | 73,900 | 75,300 | -500 | -0.7% | 303 |
251～
300
件表示中 / 1788件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
